Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5725
5542
1043,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:21:50,223 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:21:47,173 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:21:43,595 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:21:40,761 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 02.07.2026 | 16:21:40,329 | 19 | 1 115,80 | |
| 19 | 1 115,80 | |||
| 19 | 1 115,80 | |||
| 02.07.2026 | 16:21:38,342 | 2 | 1 116,20 | |
| 2 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 02.07.2026 | 16:21:30,724 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:21:30,131 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:21:20,038 | 16 | 1 116,20 | |
| 16 | 1 116,20 | |||
| 16 | 1 116,20 | |||
| 02.07.2026 | 16:21:19,374 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:21:10,895 | 6 | 1 116,40 | |
| 6 | 1 116,40 | |||
| 6 | 1 116,40 | |||
| 02.07.2026 | 16:21:09,390 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:21:03,813 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:21:02,917 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:21:02,511 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:21:01,836 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 02.07.2026 | 16:20:59,992 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:20:59,198 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:20:58,270 | 20 | 1 116,60 | |
| 20 | 1 116,60 | |||
| 20 | 1 116,60 | |||
| 02.07.2026 | 16:20:57,710 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:20:57,475 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:20:52,174 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:20:44,865 | 7 | 1 116,20 | |
| 7 | 1 116,20 | |||
| 7 | 1 116,20 | |||
| 02.07.2026 | 16:20:32,793 | 7 | 1 116,40 | |
| 7 | 1 116,40 | |||
| 7 | 1 116,40 | |||
| 02.07.2026 | 16:20:29,937 | 30 | 1 117,00 | |
| 30 | 1 117,00 | |||
| 30 | 1 117,00 | |||
| 02.07.2026 | 16:20:27,746 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 16:20:26,367 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 16:20:23,684 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 16:20:22,888 | 50 | 1 117,60 | |
| 50 | 1 117,60 | |||
| 50 | 1 117,60 | |||
| 02.07.2026 | 16:20:12,802 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 16:20:10,284 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 16:20:08,024 | 32 | 1 117,20 | |
| 22 | 1 117,20 | |||
| 26 | 1 117,20 | |||
| 10 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 4 | 1 117,20 | |||
| 02.07.2026 | 16:19:42,741 | 60 | 1 117,60 | |
| 60 | 1 117,60 | |||
| 60 | 1 117,60 | |||
| 02.07.2026 | 16:19:33,997 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 16:19:30,272 | 10 | 1 117,80 | |
| 10 | 1 117,80 | |||
| 10 | 1 117,80 | |||
| 02.07.2026 | 16:19:26,828 | 5 | 1 117,60 | |
| 5 | 1 117,60 | |||
| 5 | 1 117,60 | |||
| 02.07.2026 | 16:19:25,605 | 6 | 1 117,00 | |
| 6 | 1 117,00 | |||
| 6 | 1 117,00 | |||
| 02.07.2026 | 16:19:24,834 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 16:19:11,364 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:19:11,269 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:19:06,274 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:19:06,177 | 20 | 1 117,00 | |
| 20 | 1 117,00 | |||
| 20 | 1 117,00 | |||
| 02.07.2026 | 16:19:03,777 | 20 | 1 116,00 | |
| 20 | 1 116,00 | |||
| 20 | 1 116,00 | |||
| 02.07.2026 | 16:19:03,113 | 4 | 1 117,00 | |
| 4 | 1 117,00 | |||
| 4 | 1 117,00 | |||
| 02.07.2026 | 16:19:02,781 | 3 | 1 116,40 | |
| 3 | 1 116,40 | |||
| 3 | 1 116,40 | |||
| 02.07.2026 | 16:19:01,093 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 02.07.2026 | 16:18:43,437 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 02.07.2026 | 16:18:42,092 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:18:37,936 | 28 | 1 117,00 | |
| 28 | 1 117,00 | |||
| 28 | 1 117,00 | |||
| 02.07.2026 | 16:18:32,383 | 37 | 1 117,00 | |
| 4 | 1 117,00 | |||
| 37 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 32 | 1 117,00 | |||
| 02.07.2026 | 16:18:32,072 | 25 | 1 116,40 | |
| 25 | 1 116,40 | |||
| 25 | 1 116,40 | |||
| 02.07.2026 | 16:18:31,958 | 34 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 29 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 33 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 16:18:21,049 | 80 | 1 116,00 | |
| 80 | 1 116,00 | |||
| 76 | 1 116,00 | |||
| 4 | 1 116,00 | |||
| 02.07.2026 | 16:18:20,343 | 10 | 1 115,40 | |
| 10 | 1 115,40 | |||
| 10 | 1 115,40 | |||
| 02.07.2026 | 16:18:19,723 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:18:13,893 | 10 | 1 115,20 | |
| 10 | 1 115,20 | |||
| 10 | 1 115,20 | |||
| 02.07.2026 | 16:18:06,892 | 2 | 1 115,60 | |
| 2 | 1 115,60 | |||
| 2 | 1 115,60 | |||
| 02.07.2026 | 16:18:06,742 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:18:02,738 | 4 | 1 115,20 | |
| 4 | 1 115,20 | |||
| 4 | 1 115,20 | |||
| 02.07.2026 | 16:18:02,384 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:17:54,419 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:17:45,804 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:17:41,078 | 9 | 1 115,20 | |
| 9 | 1 115,20 | |||
| 9 | 1 115,20 | |||
| 02.07.2026 | 16:17:40,754 | 12 | 1 115,20 | |
| 12 | 1 115,20 | |||
| 12 | 1 115,20 | |||
| 02.07.2026 | 16:17:22,028 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:17:21,596 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:17:11,331 | 2 | 1 115,60 | |
| 2 | 1 115,60 | |||
| 2 | 1 115,60 | |||
| 02.07.2026 | 16:17:05,486 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:17:01,784 | 5 | 1 115,20 | |
| 5 | 1 115,20 | |||
| 5 | 1 115,20 | |||
| 02.07.2026 | 16:16:56,989 | 3 | 1 115,60 | |
| 3 | 1 115,60 | |||
| 3 | 1 115,60 | |||
| 02.07.2026 | 16:16:48,453 | 10 | 1 115,20 | |
| 10 | 1 115,20 | |||
| 10 | 1 115,20 | |||
| 02.07.2026 | 16:16:47,937 | 4 | 1 115,20 | |
| 4 | 1 115,20 | |||
| 4 | 1 115,20 | |||
| 02.07.2026 | 16:16:44,047 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:16:40,914 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:16:40,041 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:16:30,159 | 80 | 1 115,00 | |
| 80 | 1 115,00 | |||
| 80 | 1 115,00 | |||
| 02.07.2026 | 16:16:25,391 | 10 | 1 114,60 | |
| 10 | 1 114,60 | |||
| 10 | 1 114,60 | |||
| 02.07.2026 | 16:16:25,276 | 8 | 1 115,00 | |
| 8 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:16:20,774 | 10 | 1 114,40 | |
| 10 | 1 114,40 | |||
| 10 | 1 114,40 | |||
| 02.07.2026 | 16:16:10,362 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 16:16:07,363 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 02.07.2026 | 16:16:02,869 | 30 | 1 115,20 | |
| 30 | 1 115,20 | |||
| 30 | 1 115,20 | |||
| 02.07.2026 | 16:16:02,805 | 3 | 1 114,60 | |
| 3 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 02.07.2026 | 16:15:57,408 | 15 | 1 114,60 | |
| 15 | 1 114,60 | |||
| 15 | 1 114,60 | |||
| 02.07.2026 | 16:15:56,580 | 2 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:15:47,503 | 80 | 1 115,00 | |
| 80 | 1 115,00 | |||
| 80 | 1 115,00 | |||
| 02.07.2026 | 16:15:41,648 | 25 | 1 114,40 | |
| 25 | 1 114,40 | |||
| 25 | 1 114,40 | |||
| 02.07.2026 | 16:15:41,537 | 10 | 1 115,00 | |
| 10 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 02.07.2026 | 16:15:39,900 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:15:37,595 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:15:34,236 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:15:30,407 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:15:22,516 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:15:22,301 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:15:22,126 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:15:17,885 | 3 | 1 115,40 | |
| 3 | 1 115,40 | |||
| 3 | 1 115,40 | |||
| 02.07.2026 | 16:15:16,996 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:15:14,012 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:15:13,158 | 10 | 1 115,00 | |
| 10 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 02.07.2026 | 16:15:09,382 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:15:05,638 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:14:51,794 | 10 | 1 115,20 | |
| 10 | 1 115,20 | |||
| 10 | 1 115,20 | |||
| 02.07.2026 | 16:14:40,593 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:14:31,588 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:14:16,821 | 40 | 1 115,80 | |
| 40 | 1 115,80 | |||
| 40 | 1 115,80 | |||
| 02.07.2026 | 16:14:11,992 | 7 | 1 115,40 | |
| 7 | 1 115,40 | |||
| 7 | 1 115,40 | |||
| 02.07.2026 | 16:14:10,693 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:14:10,063 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:14:08,797 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:14:08,485 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:14:06,257 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:14:05,727 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:13:56,652 | 5 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:13:54,463 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:13:49,648 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:13:48,444 | 50 | 1 114,80 | |
| 50 | 1 114,80 | |||
| 50 | 1 114,80 | |||
| 02.07.2026 | 16:13:43,356 | 15 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 15 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 02.07.2026 | 16:13:33,301 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 16:13:33,046 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 16:13:28,273 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:13:24,209 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 16:13:20,964 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:13:19,823 | 2 | 1 113,60 | |
| 2 | 1 113,60 | |||
| 2 | 1 113,60 | |||
| 02.07.2026 | 16:13:09,855 | 5 | 1 114,00 | |
| 5 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 02.07.2026 | 16:13:02,836 | 4 | 1 113,60 | |
| 4 | 1 113,60 | |||
| 4 | 1 113,60 | |||
| 02.07.2026 | 16:12:57,341 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:12:56,902 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:12:54,189 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:12:47,930 | 4 | 1 114,40 | |
| 4 | 1 114,40 | |||
| 4 | 1 114,40 | |||
| 02.07.2026 | 16:12:44,555 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:12:32,049 | 80 | 1 114,40 | |
| 80 | 1 114,40 | |||
| 80 | 1 114,40 | |||
| 02.07.2026 | 16:12:30,793 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:12:24,895 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:12:23,448 | 4 | 1 114,60 | |
| 4 | 1 114,60 | |||
| 4 | 1 114,60 | |||
| 02.07.2026 | 16:12:05,467 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:12:03,004 | 3 | 1 114,60 | |
| 3 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 02.07.2026 | 16:12:00,372 | 15 | 1 114,40 | |
| 15 | 1 114,40 | |||
| 15 | 1 114,40 | |||
| 02.07.2026 | 16:11:36,120 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:11:31,844 | 34 | 1 114,80 | |
| 34 | 1 114,80 | |||
| 34 | 1 114,80 | |||
| 02.07.2026 | 16:11:28,237 | 8 | 1 114,40 | |
| 8 | 1 114,40 | |||
| 8 | 1 114,40 | |||
| 02.07.2026 | 16:11:27,252 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:11:26,442 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:11:26,068 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:11:10,557 | 50 | 1 115,00 | |
| 50 | 1 115,00 | |||
| 50 | 1 115,00 | |||
| 02.07.2026 | 16:11:05,375 | 10 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 9 | 1 115,00 | |||
| 02.07.2026 | 16:11:03,523 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:11:01,412 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:10:51,565 | 2 | 1 114,20 | |
| 2 | 1 114,20 | |||
| 2 | 1 114,20 | |||
| 02.07.2026 | 16:10:51,089 | 6 | 1 114,40 | |
| 6 | 1 114,40 | |||
| 6 | 1 114,40 | |||
| 02.07.2026 | 16:10:41,635 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:10:41,442 | 10 | 1 115,40 | |
| 10 | 1 115,40 | |||
| 10 | 1 115,40 | |||
| 02.07.2026 | 16:10:39,009 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 16:10:32,841 | 3 | 1 115,40 | |
| 3 | 1 115,40 | |||
| 3 | 1 115,40 | |||
| 02.07.2026 | 16:10:29,443 | 50 | 1 115,80 | |
| 50 | 1 115,80 | |||
| 20 | 1 115,80 | |||
| 30 | 1 115,80 | |||
| 02.07.2026 | 16:10:27,951 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:10:20,359 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:10:11,405 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:10:09,647 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:09:46,975 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:09:38,346 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:09:37,147 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:09:36,868 | 9 | 1 114,40 | |
| 9 | 1 114,40 | |||
| 9 | 1 114,40 | |||
| 02.07.2026 | 16:09:36,246 | 4 | 1 114,00 | |
| 4 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 02.07.2026 | 16:09:29,121 | 2 | 1 114,40 | |
| 2 | 1 114,40 | |||
| 2 | 1 114,40 | |||
| 02.07.2026 | 16:09:26,605 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:09:25,113 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:09:23,111 | 4 | 1 114,80 | |
| 4 | 1 114,80 | |||
| 4 | 1 114,80 | |||
| 02.07.2026 | 16:09:11,730 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:09:06,537 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:09:03,836 | 45 | 1 114,60 | |
| 45 | 1 114,60 | |||
| 45 | 1 114,60 | |||
| 02.07.2026 | 16:09:03,654 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:08:57,214 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:08:56,777 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:08:54,626 | 5 | 1 114,40 | |
| 5 | 1 114,40 | |||
| 5 | 1 114,40 | |||
| 02.07.2026 | 16:08:53,659 | 25 | 1 114,20 | |
| 25 | 1 114,20 | |||
| 25 | 1 114,20 | |||
| 02.07.2026 | 16:08:50,249 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:08:46,726 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:08:39,976 | 100 | 1 114,40 | |
| 99 | 1 114,40 | |||
| 100 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:08:36,274 | 2 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:08:18,522 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:08:16,435 | 13 | 1 114,60 | |
| 13 | 1 114,60 | |||
| 13 | 1 114,60 | |||
| 02.07.2026 | 16:08:13,333 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:08:10,231 | 11 | 1 115,00 | |
| 11 | 1 115,00 | |||
| 11 | 1 115,00 | |||
| 02.07.2026 | 16:08:09,232 | 23 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 23 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:08:02,827 | 3 | 1 114,20 | |
| 3 | 1 114,20 | |||
| 3 | 1 114,20 | |||
| 02.07.2026 | 16:08:02,669 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:08:02,171 | 17 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 17 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 02.07.2026 | 16:08:00,770 | 1 | 1 112,60 | |
| 1 | 1 112,60 | |||
| 1 | 1 112,60 | |||
| 02.07.2026 | 16:07:58,257 | 11 | 1 112,60 | |
| 11 | 1 112,60 | |||
| 11 | 1 112,60 | |||
| 02.07.2026 | 16:07:58,009 | 69 | 1 111,60 | |
| 68 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 66 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 02.07.2026 | 16:07:36,587 | 80 | 1 111,60 | |
| 80 | 1 111,60 | |||
| 80 | 1 111,60 | |||
| 02.07.2026 | 16:07:17,513 | 4 | 1 112,60 | |
| 4 | 1 112,60 | |||
| 4 | 1 112,60 | |||
| 02.07.2026 | 16:07:15,250 | 100 | 1 112,00 | |
| 100 | 1 112,00 | |||
| 100 | 1 112,00 | |||
| 02.07.2026 | 16:06:52,523 | 1 | 1 112,60 | |
| 1 | 1 112,60 | |||
| 1 | 1 112,60 | |||
| 02.07.2026 | 16:06:50,907 | 11 | 1 112,00 | |
| 11 | 1 112,00 | |||
| 11 | 1 112,00 | |||
| 02.07.2026 | 16:06:50,118 | 22 | 1 112,40 | |
| 22 | 1 112,40 | |||
| 22 | 1 112,40 | |||
| 02.07.2026 | 16:06:48,895 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 02.07.2026 | 16:06:47,783 | 2 | 1 112,40 | |
| 2 | 1 112,40 | |||
| 2 | 1 112,40 | |||
| 02.07.2026 | 16:06:46,073 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 02.07.2026 | 16:06:40,973 | 7 | 1 111,80 | |
| 7 | 1 111,80 | |||
| 7 | 1 111,80 | |||
| 02.07.2026 | 16:06:32,767 | 3 | 1 111,40 | |
| 3 | 1 111,40 | |||
| 3 | 1 111,40 | |||
| 02.07.2026 | 16:06:27,874 | 1 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 02.07.2026 | 16:06:27,338 | 10 | 1 112,40 | |
| 10 | 1 112,40 | |||
| 10 | 1 112,40 | |||
| 02.07.2026 | 16:06:16,666 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 02.07.2026 | 16:06:15,447 | 8 | 1 112,40 | |
| 8 | 1 112,40 | |||
| 8 | 1 112,40 | |||
| 02.07.2026 | 16:06:13,972 | 1 | 1 112,60 | |
| 1 | 1 112,60 | |||
| 1 | 1 112,60 | |||
| 02.07.2026 | 16:06:11,574 | 5 | 1 111,80 | |
| 5 | 1 111,80 | |||
| 5 | 1 111,80 | |||
| 02.07.2026 | 16:06:09,261 | 2 | 1 111,60 | |
| 2 | 1 111,60 | |||
| 2 | 1 111,60 | |||
| 02.07.2026 | 16:06:06,089 | 4 | 1 112,00 | |
| 4 | 1 112,00 | |||
| 4 | 1 112,00 | |||
| 02.07.2026 | 16:06:05,846 | 4 | 1 112,00 | |
| 4 | 1 112,00 | |||
| 4 | 1 112,00 | |||
| 02.07.2026 | 16:06:02,833 | 5 | 1 112,00 | |
| 5 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 02.07.2026 | 16:05:48,490 | 1 | 1 111,60 | |
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 02.07.2026 | 16:05:47,937 | 5 | 1 112,00 | |
| 5 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 02.07.2026 | 16:05:40,922 | 2 | 1 112,00 | |
| 2 | 1 112,00 | |||
| 2 | 1 112,00 | |||
| 02.07.2026 | 16:05:33,861 | 1 | 1 111,60 | |
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 02.07.2026 | 16:05:25,165 | 1 | 1 111,60 | |
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 02.07.2026 | 16:05:21,925 | 5 | 1 112,40 | |
| 5 | 1 112,40 | |||
| 5 | 1 112,40 | |||
| 02.07.2026 | 16:05:09,602 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 02.07.2026 | 16:05:09,260 | 5 | 1 112,40 | |
| 5 | 1 112,40 | |||
| 5 | 1 112,40 | |||
| 02.07.2026 | 16:04:48,033 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 16:04:41,858 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 16:04:40,643 | 10 | 1 113,00 | |
| 10 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 9 | 1 113,00 | |||
| 02.07.2026 | 16:04:33,009 | 3 | 1 112,20 | |
| 3 | 1 112,20 | |||
| 3 | 1 112,20 | |||
| 02.07.2026 | 16:04:31,751 | 2 | 1 111,00 | |
| 2 | 1 111,00 | |||
| 2 | 1 111,00 | |||
| 02.07.2026 | 16:04:21,894 | 2 | 1 111,60 | |
| 2 | 1 111,60 | |||
| 2 | 1 111,60 | |||
| 02.07.2026 | 16:04:18,808 | 40 | 1 111,00 | |
| 40 | 1 111,00 | |||
| 40 | 1 111,00 | |||
| 02.07.2026 | 16:04:18,655 | 80 | 1 111,00 | |
| 80 | 1 111,00 | |||
| 80 | 1 111,00 | |||
| 02.07.2026 | 16:04:12,183 | 100 | 1 110,60 | |
| 100 | 1 110,60 | |||
| 100 | 1 110,60 | |||
| 02.07.2026 | 16:04:09,914 | 5 | 1 111,00 | |
| 5 | 1 111,00 | |||
| 5 | 1 111,00 | |||
| 02.07.2026 | 16:04:08,829 | 6 | 1 110,60 | |
| 1 | 1 110,60 | |||
| 1 | 1 110,60 | |||
| 3 | 1 110,60 | |||
| 1 | 1 110,60 | |||
| 6 | 1 110,60 | |||
| 02.07.2026 | 16:03:56,494 | 1 | 1 111,20 | |
| 1 | 1 111,20 | |||
| 1 | 1 111,20 | |||
| 02.07.2026 | 16:03:46,226 | 3 | 1 111,00 | |
| 3 | 1 111,00 | |||
| 3 | 1 111,00 | |||
| 02.07.2026 | 16:03:38,111 | 20 | 1 111,00 | |
| 20 | 1 111,00 | |||
| 20 | 1 111,00 | |||
| 02.07.2026 | 16:03:36,912 | 1 | 1 111,40 | |
| 1 | 1 111,40 | |||
| 1 | 1 111,40 | |||
| 02.07.2026 | 16:03:28,209 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 02.07.2026 | 16:03:27,806 | 20 | 1 112,60 | |
| 20 | 1 112,60 | |||
| 20 | 1 112,60 | |||
| 02.07.2026 | 16:03:27,689 | 7 | 1 109,60 | |
| 7 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 5 | 1 109,60 | |||
| 02.07.2026 | 16:03:27,555 | 7 | 1 109,60 | |
| 6 | 1 109,60 | |||
| 4 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 02.07.2026 | 16:02:36,703 | 50 | 1 112,20 | |
| 50 | 1 112,20 | |||
| 50 | 1 112,20 | |||
| 02.07.2026 | 16:02:32,711 | 1 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 02.07.2026 | 16:02:32,065 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 16:02:25,776 | 3 | 1 114,00 | |
| 3 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 02.07.2026 | 16:02:24,752 | 3 | 1 113,40 | |
| 3 | 1 113,40 | |||
| 3 | 1 113,40 | |||
| 02.07.2026 | 16:02:22,667 | 1 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 02.07.2026 | 16:02:20,531 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 16:02:16,932 | 10 | 1 114,20 | |
| 10 | 1 114,20 | |||
| 10 | 1 114,20 | |||
| 02.07.2026 | 16:02:11,489 | 4 | 1 114,60 | |
| 4 | 1 114,60 | |||
| 4 | 1 114,60 | |||
| 02.07.2026 | 16:02:02,785 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:02:02,535 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:01:58,697 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:01:51,278 | 2 | 1 114,40 | |
| 2 | 1 114,40 | |||
| 2 | 1 114,40 | |||
| 02.07.2026 | 16:01:27,224 | 1 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 02.07.2026 | 16:01:26,214 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 16:01:25,700 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 16:01:24,217 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:01:19,577 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 02.07.2026 | 16:01:18,233 | 3 | 1 114,40 | |
| 3 | 1 114,40 | |||
| 3 | 1 114,40 | |||
| 02.07.2026 | 16:01:17,217 | 4 | 1 114,80 | |
| 4 | 1 114,80 | |||
| 4 | 1 114,80 | |||
| 02.07.2026 | 16:01:13,467 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:01:08,624 | 6 | 1 114,20 | |
| 6 | 1 114,20 | |||
| 6 | 1 114,20 | |||
| 02.07.2026 | 16:01:06,490 | 2 | 1 114,20 | |
| 2 | 1 114,20 | |||
| 2 | 1 114,20 | |||
| 02.07.2026 | 16:01:03,367 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:01:02,737 | 3 | 1 114,40 | |
| 3 | 1 114,40 | |||
| 3 | 1 114,40 | |||
| 02.07.2026 | 16:01:00,704 | 6 | 1 114,40 | |
| 6 | 1 114,40 | |||
| 6 | 1 114,40 | |||
| 02.07.2026 | 16:00:59,077 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:00:57,919 | 3 | 1 114,60 | |
| 3 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 02.07.2026 | 16:00:55,183 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 16:00:52,918 | 7 | 1 114,60 | |
| 7 | 1 114,60 | |||
| 7 | 1 114,60 | |||
| 02.07.2026 | 16:00:47,080 | 11 | 1 114,80 | |
| 11 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:00:47,027 | 20 | 1 114,00 | |
| 4 | 1 114,00 | |||
| 16 | 1 114,00 | |||
| 17 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 02.07.2026 | 16:00:30,657 | 55 | 1 113,80 | |
| 55 | 1 113,80 | |||
| 55 | 1 113,80 | |||
| 02.07.2026 | 16:00:27,438 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 16:00:24,953 | 20 | 1 113,40 | |
| 20 | 1 113,40 | |||
| 20 | 1 113,40 | |||
| 02.07.2026 | 16:00:23,369 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 16:00:20,337 | 25 | 1 113,00 | |
| 25 | 1 113,00 | |||
| 25 | 1 113,00 | |||
| 02.07.2026 | 16:00:16,424 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 16:00:15,396 | 2 | 1 113,00 | |
| 2 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 02.07.2026 | 16:00:06,685 | 4 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 3 | 1 113,40 | |||
| 4 | 1 113,40 | |||
| 02.07.2026 | 16:00:03,461 | 12 | 1 114,00 | |
| 12 | 1 114,00 | |||
| 12 | 1 114,00 | |||
| 02.07.2026 | 16:00:01,632 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 16:00:01,345 | 2 | 1 113,80 | |
| 2 | 1 113,80 | |||
| 2 | 1 113,80 | |||
| 02.07.2026 | 16:00:00,665 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 16:00:00,542 | 7 | 1 113,60 | |
| 7 | 1 113,60 | |||
| 7 | 1 113,60 | |||
| 02.07.2026 | 15:59:59,769 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 15:59:52,089 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 15:59:48,379 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 15:59:42,216 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 15:59:39,111 | 2 | 1 113,60 | |
| 2 | 1 113,60 | |||
| 2 | 1 113,60 | |||
| 02.07.2026 | 15:59:34,655 | 10 | 1 113,60 | |
| 10 | 1 113,60 | |||
| 10 | 1 113,60 | |||
| 02.07.2026 | 15:59:33,231 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 15:59:31,998 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 15:59:31,839 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 15:59:10,180 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 15:59:09,746 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 02.07.2026 | 15:59:08,759 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 15:59:06,868 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 15:58:57,736 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 15:58:53,926 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 15:58:53,083 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 15:58:52,199 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 15:58:51,024 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 02.07.2026 | 15:58:38,191 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 15:58:36,959 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 15:58:34,282 | 2 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 02.07.2026 | 15:58:31,245 | 10 | 1 114,20 | |
| 10 | 1 114,20 | |||
| 10 | 1 114,20 | |||
| 02.07.2026 | 15:58:24,893 | 6 | 1 113,60 | |
| 6 | 1 113,60 | |||
| 6 | 1 113,60 | |||
| 02.07.2026 | 15:58:21,205 | 12 | 1 113,00 | |
| 12 | 1 113,00 | |||
| 12 | 1 113,00 | |||
| 02.07.2026 | 15:58:10,897 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 02.07.2026 | 15:58:02,739 | 2 | 1 112,80 | |
| 2 | 1 112,80 | |||
| 2 | 1 112,80 | |||
| 02.07.2026 | 15:57:57,487 | 2 | 1 112,60 | |
| 2 | 1 112,60 | |||
| 2 | 1 112,60 | |||
| 02.07.2026 | 15:57:55,031 | 1 | 1 112,80 | |
| 1 | 1 112,80 | |||
| 1 | 1 112,80 | |||
| 02.07.2026 | 15:57:54,246 | 1 | 1 112,60 | |
| 1 | 1 112,60 | |||
| 1 | 1 112,60 | |||
| 02.07.2026 | 15:57:48,940 | 5 | 1 112,80 | |
| 5 | 1 112,80 | |||
| 5 | 1 112,80 | |||
| 02.07.2026 | 15:57:47,525 | 3 | 1 112,80 | |
| 3 | 1 112,80 | |||
| 3 | 1 112,80 | |||
| 02.07.2026 | 15:57:41,172 | 2 | 1 112,60 | |
| 2 | 1 112,60 | |||
| 2 | 1 112,60 | |||
| 02.07.2026 | 15:57:33,024 | 5 | 1 112,80 | |
| 5 | 1 112,80 | |||
| 5 | 1 112,80 | |||
| 02.07.2026 | 15:57:32,765 | 4 | 1 112,20 | |
| 4 | 1 112,20 | |||
| 4 | 1 112,20 | |||
| 02.07.2026 | 15:57:29,520 | 3 | 1 112,80 | |
| 3 | 1 112,80 | |||
| 3 | 1 112,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 040,20
Ask: 1 043,00
Umsatz: 87 925 TEUR -
Micron Technology Inc.
Bid: 865,00 / Ask: 865,70
Umsatz: 75 939 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,10
Umsatz: 65 578 TEUR -
SK Hynix Inc.
Bid: 1 255,00
Ask: 1 265,00
Umsatz: 58 290 TEUR -
Siemens Energy AG
Bid: 165,44 / Ask: 165,66
Umsatz: 28 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:57:17
Letzte Aktualisierung:
02.07.2026 @ 17:57:17