Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5692
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:15:33,705 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 09.01.2026 | 19:15:18,773 | 55 | 50,91 | |
| 55 | 50,91 | |||
| 55 | 50,91 | |||
| 09.01.2026 | 19:15:18,630 | 555 | 50,90 | |
| 250 | 50,90 | |||
| 305 | 50,90 | |||
| 555 | 50,90 | |||
| 09.01.2026 | 19:15:05,421 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 09.01.2026 | 19:14:55,861 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 09.01.2026 | 19:14:40,855 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 19:14:35,030 | 4 | 50,76 | |
| 4 | 50,76 | |||
| 4 | 50,76 | |||
| 09.01.2026 | 19:14:05,481 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 09.01.2026 | 19:13:56,022 | 29 | 50,90 | |
| 29 | 50,90 | |||
| 29 | 50,90 | |||
| 09.01.2026 | 19:13:38,385 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 09.01.2026 | 19:13:13,270 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 09.01.2026 | 19:13:05,071 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 09.01.2026 | 19:12:03,619 | 19 | 50,90 | |
| 19 | 50,90 | |||
| 19 | 50,90 | |||
| 09.01.2026 | 19:11:47,375 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 19:10:51,203 | 300 | 50,79 | |
| 300 | 50,79 | |||
| 300 | 50,79 | |||
| 09.01.2026 | 19:10:37,118 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 80 | 50,93 | |||
| 20 | 50,93 | |||
| 09.01.2026 | 19:10:36,392 | 18 | 50,94 | |
| 18 | 50,94 | |||
| 18 | 50,94 | |||
| 09.01.2026 | 19:10:35,437 | 50 | 50,78 | |
| 50 | 50,78 | |||
| 40 | 50,78 | |||
| 10 | 50,78 | |||
| 09.01.2026 | 19:10:14,775 | 1 000 | 50,81 | |
| 1 000 | 50,81 | |||
| 1 000 | 50,81 | |||
| 09.01.2026 | 19:09:48,153 | 950 | 50,82 | |
| 950 | 50,82 | |||
| 950 | 50,82 | |||
| 09.01.2026 | 19:09:45,818 | 3 | 50,96 | |
| 3 | 50,96 | |||
| 3 | 50,96 | |||
| 09.01.2026 | 19:09:44,079 | 750 | 50,85 | |
| 750 | 50,85 | |||
| 750 | 50,85 | |||
| 09.01.2026 | 19:09:29,705 | 950 | 50,86 | |
| 50 | 50,86 | |||
| 55 | 50,86 | |||
| 950 | 50,86 | |||
| 20 | 50,86 | |||
| 750 | 50,86 | |||
| 75 | 50,86 | |||
| 09.01.2026 | 19:09:11,373 | 19 | 50,86 | |
| 19 | 50,86 | |||
| 19 | 50,86 | |||
| 09.01.2026 | 19:08:40,536 | 1 000 | 50,97 | |
| 1 000 | 50,97 | |||
| 1 000 | 50,97 | |||
| 09.01.2026 | 19:08:37,122 | 5 | 50,97 | |
| 5 | 50,97 | |||
| 5 | 50,97 | |||
| 09.01.2026 | 19:08:11,076 | 275 | 50,95 | |
| 120 | 50,95 | |||
| 275 | 50,95 | |||
| 55 | 50,95 | |||
| 100 | 50,95 | |||
| 09.01.2026 | 19:08:09,362 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 09.01.2026 | 19:07:55,304 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 09.01.2026 | 19:07:55,114 | 5 | 50,91 | |
| 5 | 50,91 | |||
| 5 | 50,91 | |||
| 09.01.2026 | 19:07:49,863 | 19 | 50,96 | |
| 19 | 50,96 | |||
| 19 | 50,96 | |||
| 09.01.2026 | 19:07:36,438 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 09.01.2026 | 19:07:16,085 | 98 | 51,01 | |
| 98 | 51,01 | |||
| 98 | 51,01 | |||
| 09.01.2026 | 19:07:02,472 | 9 | 51,03 | |
| 9 | 51,03 | |||
| 9 | 51,03 | |||
| 09.01.2026 | 19:06:21,453 | 25 | 51,03 | |
| 25 | 51,03 | |||
| 25 | 51,03 | |||
| 09.01.2026 | 19:06:04,726 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 09.01.2026 | 19:05:59,765 | 19 | 51,05 | |
| 19 | 51,05 | |||
| 19 | 51,05 | |||
| 09.01.2026 | 19:05:46,397 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 09.01.2026 | 19:05:45,123 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 09.01.2026 | 19:05:27,428 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 09.01.2026 | 19:04:29,314 | 500 | 51,03 | |
| 250 | 51,03 | |||
| 500 | 51,03 | |||
| 250 | 51,03 | |||
| 09.01.2026 | 19:03:37,351 | 340 | 51,04 | |
| 340 | 51,04 | |||
| 340 | 51,04 | |||
| 09.01.2026 | 19:03:27,647 | 80 | 51,04 | |
| 80 | 51,04 | |||
| 80 | 51,04 | |||
| 09.01.2026 | 19:03:25,962 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 09.01.2026 | 19:03:10,863 | 356 | 51,00 | |
| 86 | 51,00 | |||
| 200 | 51,00 | |||
| 30 | 51,00 | |||
| 28 | 51,00 | |||
| 298 | 51,00 | |||
| 70 | 51,00 | |||
| 09.01.2026 | 19:03:03,045 | 4 | 51,01 | |
| 4 | 51,01 | |||
| 4 | 51,01 | |||
| 09.01.2026 | 19:02:49,707 | 213 | 51,01 | |
| 213 | 51,01 | |||
| 213 | 51,01 | |||
| 09.01.2026 | 19:02:28,286 | 1 000 | 51,07 | |
| 1 000 | 51,07 | |||
| 1 000 | 51,07 | |||
| 09.01.2026 | 19:02:09,852 | 98 | 51,09 | |
| 98 | 51,09 | |||
| 98 | 51,09 | |||
| 09.01.2026 | 19:02:07,501 | 6 | 51,09 | |
| 6 | 51,09 | |||
| 6 | 51,09 | |||
| 09.01.2026 | 19:01:53,472 | 48 | 51,09 | |
| 48 | 51,09 | |||
| 48 | 51,09 | |||
| 09.01.2026 | 19:01:43,862 | 195 | 51,11 | |
| 195 | 51,11 | |||
| 140 | 51,11 | |||
| 55 | 51,11 | |||
| 09.01.2026 | 19:01:35,955 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 09.01.2026 | 19:01:34,691 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 09.01.2026 | 19:01:06,161 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 25 | 51,10 | |||
| 09.01.2026 | 19:01:03,193 | 1 222 | 51,02 | |
| 100 | 51,02 | |||
| 1 222 | 51,02 | |||
| 1 002 | 51,02 | |||
| 120 | 51,02 | |||
| 09.01.2026 | 19:00:52,405 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 09.01.2026 | 19:00:43,088 | 326 | 51,06 | |
| 5 | 51,06 | |||
| 20 | 51,06 | |||
| 300 | 51,06 | |||
| 1 | 51,06 | |||
| 326 | 51,06 | |||
| 09.01.2026 | 19:00:00,772 | 196 | 51,03 | |
| 196 | 51,03 | |||
| 196 | 51,03 | |||
| 09.01.2026 | 19:00:00,070 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 09.01.2026 | 18:59:55,934 | 3 245 | 51,03 | |
| 1 002 | 51,03 | |||
| 3 245 | 51,03 | |||
| 2 003 | 51,03 | |||
| 240 | 51,03 | |||
| 09.01.2026 | 18:59:42,411 | 980 | 51,04 | |
| 980 | 51,04 | |||
| 980 | 51,04 | |||
| 09.01.2026 | 18:59:25,701 | 3 003 | 51,05 | |
| 2 002 | 51,05 | |||
| 1 001 | 51,05 | |||
| 3 003 | 51,05 | |||
| 09.01.2026 | 18:59:01,531 | 1 055 | 51,06 | |
| 55 | 51,06 | |||
| 1 000 | 51,06 | |||
| 1 055 | 51,06 | |||
| 09.01.2026 | 18:58:50,283 | 4 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 4 | 51,13 | |||
| 09.01.2026 | 18:58:48,402 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 09.01.2026 | 18:58:48,224 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 09.01.2026 | 18:58:48,095 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 09.01.2026 | 18:58:27,622 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 09.01.2026 | 18:58:15,496 | 300 | 51,13 | |
| 300 | 51,13 | |||
| 300 | 51,13 | |||
| 09.01.2026 | 18:57:53,730 | 726 | 51,09 | |
| 726 | 51,09 | |||
| 20 | 51,09 | |||
| 706 | 51,09 | |||
| 09.01.2026 | 18:57:40,032 | 21 | 50,97 | |
| 5 | 50,97 | |||
| 21 | 50,97 | |||
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 12 | 50,97 | |||
| 09.01.2026 | 18:57:19,677 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 09.01.2026 | 18:56:52,300 | 600 | 51,05 | |
| 600 | 51,05 | |||
| 10 | 51,05 | |||
| 590 | 51,05 | |||
| 09.01.2026 | 18:56:36,483 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 09.01.2026 | 18:56:35,582 | 81 | 51,07 | |
| 81 | 51,07 | |||
| 81 | 51,07 | |||
| 09.01.2026 | 18:56:16,743 | 2 000 | 51,11 | |
| 2 000 | 51,11 | |||
| 2 000 | 51,11 | |||
| 09.01.2026 | 18:56:06,088 | 272 | 51,11 | |
| 272 | 51,11 | |||
| 272 | 51,11 | |||
| 09.01.2026 | 18:56:05,979 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 09.01.2026 | 18:56:05,874 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 09.01.2026 | 18:56:05,801 | 55 | 51,13 | |
| 55 | 51,13 | |||
| 55 | 51,13 | |||
| 09.01.2026 | 18:56:01,664 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 09.01.2026 | 18:55:58,660 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 09.01.2026 | 18:55:58,251 | 2 000 | 51,19 | |
| 2 000 | 51,19 | |||
| 1 969 | 51,19 | |||
| 31 | 51,19 | |||
| 09.01.2026 | 18:55:46,701 | 1 111 | 51,19 | |
| 1 111 | 51,19 | |||
| 1 111 | 51,19 | |||
| 09.01.2026 | 18:55:44,954 | 2 021 | 51,19 | |
| 20 | 51,19 | |||
| 1 | 51,19 | |||
| 2 000 | 51,19 | |||
| 39 | 51,19 | |||
| 4 | 51,19 | |||
| 1 000 | 51,19 | |||
| 895 | 51,19 | |||
| 28 | 51,19 | |||
| 32 | 51,19 | |||
| 20 | 51,19 | |||
| 3 | 51,19 | |||
| 09.01.2026 | 18:54:26,998 | 1 000 | 51,22 | |
| 1 000 | 51,22 | |||
| 1 000 | 51,22 | |||
| 09.01.2026 | 18:53:54,590 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 09.01.2026 | 18:53:45,527 | 136 | 51,24 | |
| 136 | 51,24 | |||
| 136 | 51,24 | |||
| 09.01.2026 | 18:53:22,299 | 60 | 51,21 | |
| 60 | 51,21 | |||
| 60 | 51,21 | |||
| 09.01.2026 | 18:53:19,817 | 48 | 51,24 | |
| 48 | 51,24 | |||
| 48 | 51,24 | |||
| 09.01.2026 | 18:53:07,222 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 09.01.2026 | 18:52:58,680 | 12 | 51,24 | |
| 12 | 51,24 | |||
| 12 | 51,24 | |||
| 09.01.2026 | 18:52:49,462 | 60 | 51,24 | |
| 60 | 51,24 | |||
| 60 | 51,24 | |||
| 09.01.2026 | 18:52:32,003 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 09.01.2026 | 18:52:22,287 | 1 000 | 51,18 | |
| 1 000 | 51,18 | |||
| 1 000 | 51,18 | |||
| 09.01.2026 | 18:52:06,529 | 479 | 51,22 | |
| 479 | 51,22 | |||
| 100 | 51,22 | |||
| 378 | 51,22 | |||
| 1 | 51,22 | |||
| 09.01.2026 | 18:51:53,027 | 195 | 51,21 | |
| 195 | 51,21 | |||
| 195 | 51,21 | |||
| 09.01.2026 | 18:51:52,928 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 09.01.2026 | 18:51:49,126 | 8 | 51,21 | |
| 8 | 51,21 | |||
| 8 | 51,21 | |||
| 09.01.2026 | 18:51:37,804 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 09.01.2026 | 18:51:30,362 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:51:08,941 | 235 | 51,21 | |
| 235 | 51,21 | |||
| 235 | 51,21 | |||
| 09.01.2026 | 18:51:08,098 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:50:58,317 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 09.01.2026 | 18:50:57,592 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 09.01.2026 | 18:50:39,600 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 09.01.2026 | 18:50:35,675 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 09.01.2026 | 18:50:10,522 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 09.01.2026 | 18:49:46,968 | 196 | 51,21 | |
| 196 | 51,21 | |||
| 196 | 51,21 | |||
| 09.01.2026 | 18:49:42,439 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 09.01.2026 | 18:49:39,413 | 26 | 51,21 | |
| 26 | 51,21 | |||
| 26 | 51,21 | |||
| 09.01.2026 | 18:49:38,068 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 09.01.2026 | 18:49:33,697 | 48 | 51,21 | |
| 48 | 51,21 | |||
| 48 | 51,21 | |||
| 09.01.2026 | 18:49:22,532 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:49:22,308 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:49:22,109 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 09.01.2026 | 18:49:15,195 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 09.01.2026 | 18:48:59,684 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 09.01.2026 | 18:48:47,606 | 40 | 51,21 | |
| 40 | 51,21 | |||
| 40 | 51,21 | |||
| 09.01.2026 | 18:48:46,961 | 250 | 51,16 | |
| 50 | 51,16 | |||
| 250 | 51,16 | |||
| 181 | 51,16 | |||
| 19 | 51,16 | |||
| 09.01.2026 | 18:48:33,740 | 40 | 51,17 | |
| 40 | 51,17 | |||
| 40 | 51,17 | |||
| 09.01.2026 | 18:48:28,541 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 09.01.2026 | 18:48:17,101 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 09.01.2026 | 18:48:11,565 | 5 | 51,21 | |
| 5 | 51,21 | |||
| 5 | 51,21 | |||
| 09.01.2026 | 18:47:47,474 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:47:37,689 | 35 | 51,21 | |
| 35 | 51,21 | |||
| 35 | 51,21 | |||
| 09.01.2026 | 18:47:32,715 | 324 | 51,21 | |
| 174 | 51,21 | |||
| 150 | 51,21 | |||
| 324 | 51,21 | |||
| 09.01.2026 | 18:47:02,540 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:46:53,759 | 1 000 | 51,16 | |
| 1 000 | 51,16 | |||
| 1 000 | 51,16 | |||
| 09.01.2026 | 18:46:06,077 | 111 | 51,15 | |
| 111 | 51,15 | |||
| 111 | 51,15 | |||
| 09.01.2026 | 18:46:05,462 | 160 | 51,15 | |
| 160 | 51,15 | |||
| 150 | 51,15 | |||
| 10 | 51,15 | |||
| 09.01.2026 | 18:45:59,125 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:45:57,152 | 190 | 51,24 | |
| 90 | 51,24 | |||
| 190 | 51,24 | |||
| 100 | 51,24 | |||
| 09.01.2026 | 18:45:46,699 | 97 | 51,24 | |
| 78 | 51,24 | |||
| 19 | 51,24 | |||
| 97 | 51,24 | |||
| 09.01.2026 | 18:45:10,799 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 09.01.2026 | 18:44:37,672 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:43:47,944 | 35 | 51,24 | |
| 35 | 51,24 | |||
| 35 | 51,24 | |||
| 09.01.2026 | 18:43:37,754 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:43:25,110 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 09.01.2026 | 18:43:22,138 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 09.01.2026 | 18:43:11,501 | 200 | 51,24 | |
| 150 | 51,24 | |||
| 50 | 51,24 | |||
| 200 | 51,24 | |||
| 09.01.2026 | 18:42:58,725 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 09.01.2026 | 18:42:15,778 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 09.01.2026 | 18:41:58,614 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 09.01.2026 | 18:41:56,666 | 15 | 51,24 | |
| 15 | 51,24 | |||
| 15 | 51,24 | |||
| 09.01.2026 | 18:41:41,668 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:41:32,504 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 09.01.2026 | 18:41:15,671 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:41:05,522 | 66 | 51,24 | |
| 66 | 51,24 | |||
| 66 | 51,24 | |||
| 09.01.2026 | 18:40:50,259 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 09.01.2026 | 18:40:50,005 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 09.01.2026 | 18:40:48,578 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 09.01.2026 | 18:40:30,913 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 09.01.2026 | 18:40:22,526 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:40:13,481 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:39:36,215 | 30 | 51,16 | |
| 30 | 51,16 | |||
| 30 | 51,16 | |||
| 09.01.2026 | 18:38:40,592 | 60 | 51,24 | |
| 60 | 51,24 | |||
| 60 | 51,24 | |||
| 09.01.2026 | 18:38:35,312 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 09.01.2026 | 18:38:34,541 | 30 | 51,24 | |
| 10 | 51,24 | |||
| 30 | 51,24 | |||
| 20 | 51,24 | |||
| 09.01.2026 | 18:38:24,561 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 09.01.2026 | 18:38:00,291 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 09.01.2026 | 18:37:33,931 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 09.01.2026 | 18:37:08,336 | 6 | 51,24 | |
| 6 | 51,24 | |||
| 6 | 51,24 | |||
| 09.01.2026 | 18:36:43,934 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 09.01.2026 | 18:36:37,466 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 09.01.2026 | 18:36:20,973 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 09.01.2026 | 18:36:18,944 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 09.01.2026 | 18:36:13,755 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 09.01.2026 | 18:36:04,887 | 1 500 | 51,15 | |
| 10 | 51,15 | |||
| 150 | 51,15 | |||
| 3 | 51,15 | |||
| 19 | 51,15 | |||
| 10 | 51,15 | |||
| 1 308 | 51,15 | |||
| 1 500 | 51,15 | |||
| 09.01.2026 | 18:35:53,914 | 1 000 | 51,21 | |
| 1 000 | 51,21 | |||
| 1 000 | 51,21 | |||
| 09.01.2026 | 18:35:47,658 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 09.01.2026 | 18:35:38,419 | 23 | 51,24 | |
| 23 | 51,24 | |||
| 23 | 51,24 | |||
| 09.01.2026 | 18:35:28,781 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 09.01.2026 | 18:35:02,405 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 09.01.2026 | 18:34:50,707 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 09.01.2026 | 18:34:06,726 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 09.01.2026 | 18:33:43,871 | 19 | 51,24 | |
| 19 | 51,24 | |||
| 19 | 51,24 | |||
| 09.01.2026 | 18:33:41,897 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 09.01.2026 | 18:33:23,433 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 09.01.2026 | 18:33:08,673 | 250 | 51,24 | |
| 250 | 51,24 | |||
| 250 | 51,24 | |||
| 09.01.2026 | 18:32:43,695 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 09.01.2026 | 18:32:13,871 | 98 | 51,27 | |
| 98 | 51,27 | |||
| 98 | 51,27 | |||
| 09.01.2026 | 18:31:36,365 | 11 | 51,27 | |
| 11 | 51,27 | |||
| 11 | 51,27 | |||
| 09.01.2026 | 18:31:17,091 | 1 000 | 51,27 | |
| 1 000 | 51,27 | |||
| 1 000 | 51,27 | |||
| 09.01.2026 | 18:30:26,367 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 09.01.2026 | 18:30:09,654 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 09.01.2026 | 18:29:24,562 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 09.01.2026 | 18:29:10,074 | 300 | 51,26 | |
| 50 | 51,26 | |||
| 250 | 51,26 | |||
| 300 | 51,26 | |||
| 09.01.2026 | 18:28:29,913 | 31 | 51,20 | |
| 31 | 51,20 | |||
| 31 | 51,20 | |||
| 09.01.2026 | 18:28:17,724 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 09.01.2026 | 18:27:52,585 | 100 | 51,24 | |
| 19 | 51,24 | |||
| 81 | 51,24 | |||
| 100 | 51,24 | |||
| 09.01.2026 | 18:27:33,559 | 8 | 51,23 | |
| 8 | 51,23 | |||
| 8 | 51,23 | |||
| 09.01.2026 | 18:26:55,393 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 09.01.2026 | 18:26:50,515 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 09.01.2026 | 18:26:35,263 | 19 | 51,20 | |
| 19 | 51,20 | |||
| 19 | 51,20 | |||
| 09.01.2026 | 18:26:29,726 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 09.01.2026 | 18:26:16,392 | 40 | 51,20 | |
| 10 | 51,20 | |||
| 30 | 51,20 | |||
| 40 | 51,20 | |||
| 09.01.2026 | 18:25:33,549 | 40 | 51,02 | |
| 21 | 51,02 | |||
| 19 | 51,02 | |||
| 40 | 51,02 | |||
| 09.01.2026 | 18:25:21,064 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 09.01.2026 | 18:25:15,713 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 09.01.2026 | 18:24:51,270 | 6 | 51,18 | |
| 6 | 51,18 | |||
| 6 | 51,18 | |||
| 09.01.2026 | 18:24:31,307 | 600 | 51,19 | |
| 600 | 51,19 | |||
| 600 | 51,19 | |||
| 09.01.2026 | 18:23:56,052 | 294 | 51,12 | |
| 294 | 51,12 | |||
| 294 | 51,12 | |||
| 09.01.2026 | 18:23:36,260 | 40 | 51,15 | |
| 40 | 51,15 | |||
| 40 | 51,15 | |||
| 09.01.2026 | 18:23:26,751 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 09.01.2026 | 18:23:19,374 | 230 | 51,15 | |
| 230 | 51,15 | |||
| 230 | 51,15 | |||
| 09.01.2026 | 18:23:10,808 | 59 | 51,12 | |
| 59 | 51,12 | |||
| 59 | 51,12 | |||
| 09.01.2026 | 18:22:56,671 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 09.01.2026 | 18:22:44,380 | 123 | 51,18 | |
| 123 | 51,18 | |||
| 123 | 51,18 | |||
| 09.01.2026 | 18:22:28,477 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 1 | 51,17 | |||
| 19 | 51,17 | |||
| 09.01.2026 | 18:21:24,313 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 09.01.2026 | 18:21:22,196 | 980 | 51,12 | |
| 980 | 51,12 | |||
| 980 | 51,12 | |||
| 09.01.2026 | 18:21:08,058 | 980 | 51,11 | |
| 980 | 51,11 | |||
| 980 | 51,11 | |||
| 09.01.2026 | 18:20:43,751 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 09.01.2026 | 18:20:28,137 | 25 | 51,11 | |
| 25 | 51,11 | |||
| 25 | 51,11 | |||
| 09.01.2026 | 18:20:27,712 | 8 | 51,11 | |
| 8 | 51,11 | |||
| 8 | 51,11 | |||
| 09.01.2026 | 18:20:25,120 | 38 | 51,11 | |
| 38 | 51,11 | |||
| 38 | 51,11 | |||
| 09.01.2026 | 18:20:21,191 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 09.01.2026 | 18:19:31,306 | 5 | 51,13 | |
| 5 | 51,13 | |||
| 5 | 51,13 | |||
| 09.01.2026 | 18:19:16,362 | 98 | 51,13 | |
| 98 | 51,13 | |||
| 98 | 51,13 | |||
| 09.01.2026 | 18:19:11,812 | 290 | 51,06 | |
| 290 | 51,06 | |||
| 290 | 51,06 | |||
| 09.01.2026 | 18:18:47,482 | 950 | 51,13 | |
| 950 | 51,13 | |||
| 950 | 51,13 | |||
| 09.01.2026 | 18:18:39,580 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 09.01.2026 | 18:18:30,075 | 4 | 51,05 | |
| 4 | 51,05 | |||
| 4 | 51,05 | |||
| 09.01.2026 | 18:18:25,140 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 09.01.2026 | 18:18:20,300 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 09.01.2026 | 18:18:19,033 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 09.01.2026 | 18:18:08,735 | 293 | 51,13 | |
| 293 | 51,13 | |||
| 293 | 51,13 | |||
| 09.01.2026 | 18:18:06,519 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 09.01.2026 | 18:17:56,125 | 45 | 51,05 | |
| 45 | 51,05 | |||
| 45 | 51,05 | |||
| 09.01.2026 | 18:17:36,464 | 300 | 51,13 | |
| 50 | 51,13 | |||
| 300 | 51,13 | |||
| 6 | 51,13 | |||
| 244 | 51,13 | |||
| 09.01.2026 | 18:17:05,542 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 09.01.2026 | 18:16:58,395 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 09.01.2026 | 18:16:41,180 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.01.2026 | 18:16:34,536 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 09.01.2026 | 18:15:39,571 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 09.01.2026 | 18:15:14,711 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 09.01.2026 | 18:15:11,234 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 09.01.2026 | 18:15:03,555 | 7 | 51,10 | |
| 7 | 51,10 | |||
| 7 | 51,10 | |||
| 09.01.2026 | 18:15:00,076 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 09.01.2026 | 18:14:45,110 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 09.01.2026 | 18:14:12,058 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 09.01.2026 | 18:14:08,171 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 09.01.2026 | 18:14:02,857 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 09.01.2026 | 18:13:34,353 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 09.01.2026 | 18:12:44,369 | 900 | 51,00 | |
| 10 | 51,00 | |||
| 870 | 51,00 | |||
| 20 | 51,00 | |||
| 900 | 51,00 | |||
| 09.01.2026 | 18:12:30,205 | 201 | 50,99 | |
| 201 | 50,99 | |||
| 201 | 50,99 | |||
| 09.01.2026 | 18:12:19,781 | 200 | 50,99 | |
| 50 | 50,99 | |||
| 200 | 50,99 | |||
| 100 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:11:30,839 | 25 | 50,94 | |
| 25 | 50,94 | |||
| 6 | 50,94 | |||
| 19 | 50,94 | |||
| 09.01.2026 | 18:11:17,967 | 250 | 50,99 | |
| 250 | 50,99 | |||
| 250 | 50,99 | |||
| 09.01.2026 | 18:10:36,909 | 1 000 | 50,98 | |
| 1 000 | 50,98 | |||
| 1 000 | 50,98 | |||
| 09.01.2026 | 18:10:27,137 | 96 | 50,98 | |
| 96 | 50,98 | |||
| 96 | 50,98 | |||
| 09.01.2026 | 18:10:23,563 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 09.01.2026 | 18:10:10,245 | 69 | 50,98 | |
| 69 | 50,98 | |||
| 69 | 50,98 | |||
| 09.01.2026 | 18:10:03,387 | 100 | 50,99 | |
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:10:03,324 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 09.01.2026 | 18:09:58,641 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 09.01.2026 | 18:09:46,568 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:09:44,904 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 09.01.2026 | 18:09:36,580 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 09.01.2026 | 18:09:23,983 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 18:08:47,662 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 09.01.2026 | 18:08:39,301 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 09.01.2026 | 18:08:33,452 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 18:08:32,998 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 481 | 51,10 | |||
| 19 | 51,10 | |||
| 09.01.2026 | 18:08:25,295 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 09.01.2026 | 18:07:52,892 | 150 | 50,93 | |
| 150 | 50,93 | |||
| 40 | 50,93 | |||
| 110 | 50,93 | |||
| 09.01.2026 | 18:07:49,773 | 4 | 51,08 | |
| 4 | 51,08 | |||
| 4 | 51,08 | |||
| 09.01.2026 | 18:07:37,435 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 09.01.2026 | 18:07:35,222 | 346 | 51,09 | |
| 200 | 51,09 | |||
| 346 | 51,09 | |||
| 146 | 51,09 | |||
| 09.01.2026 | 18:07:29,533 | 3 | 51,09 | |
| 3 | 51,09 | |||
| 3 | 51,09 | |||
| 09.01.2026 | 18:07:19,081 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 09.01.2026 | 18:06:45,803 | 880 | 51,00 | |
| 880 | 51,00 | |||
| 880 | 51,00 | |||
| 09.01.2026 | 18:06:21,067 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 09.01.2026 | 18:06:20,528 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:06:17,088 | 25 | 50,95 | |
| 25 | 50,95 | |||
| 25 | 50,95 | |||
| 09.01.2026 | 18:06:02,582 | 39 | 50,99 | |
| 39 | 50,99 | |||
| 39 | 50,99 | |||
| 09.01.2026 | 18:05:54,248 | 150 | 50,99 | |
| 150 | 50,99 | |||
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 18:05:12,514 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 18:05:11,693 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 09.01.2026 | 18:05:09,262 | 125 | 50,93 | |
| 100 | 50,93 | |||
| 25 | 50,93 | |||
| 125 | 50,93 | |||
| 09.01.2026 | 18:04:43,678 | 789 | 51,04 | |
| 130 | 51,04 | |||
| 659 | 51,04 | |||
| 789 | 51,04 | |||
| 09.01.2026 | 18:04:34,082 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.01.2026 | 18:04:30,727 | 3 | 50,92 | |
| 3 | 50,92 | |||
| 3 | 50,92 | |||
| 09.01.2026 | 18:04:15,122 | 35 | 50,99 | |
| 35 | 50,99 | |||
| 35 | 50,99 | |||
| 09.01.2026 | 18:04:10,782 | 17 | 50,96 | |
| 17 | 50,96 | |||
| 17 | 50,96 | |||
| 09.01.2026 | 18:04:03,037 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 09.01.2026 | 18:04:00,574 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:03:56,144 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:30,792 | 200 | 50,91 | |
| 200 | 50,91 | |||
| 150 | 50,91 | |||
| 50 | 50,91 | |||
| 09.01.2026 | 18:03:16,958 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:08,666 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:07,418 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:02:20,870 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 18:02:02,523 | 7 | 50,99 | |
| 7 | 50,99 | |||
| 7 | 50,99 | |||
| 09.01.2026 | 18:01:53,830 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:01:48,751 | 880 | 50,99 | |
| 880 | 50,99 | |||
| 880 | 50,99 | |||
| 09.01.2026 | 18:01:08,773 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:00:58,721 | 7 | 50,99 | |
| 7 | 50,99 | |||
| 7 | 50,99 | |||
| 09.01.2026 | 18:00:34,768 | 194 | 50,89 | |
| 194 | 50,89 | |||
| 150 | 50,89 | |||
| 44 | 50,89 | |||
| 09.01.2026 | 18:00:28,387 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 18:00:09,076 | 14 | 50,99 | |
| 14 | 50,99 | |||
| 14 | 50,99 | |||
| 09.01.2026 | 18:00:07,149 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 09.01.2026 | 18:00:06,620 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 09.01.2026 | 18:00:00,283 | 9 | 50,99 | |
| 9 | 50,99 | |||
| 9 | 50,99 | |||
| 09.01.2026 | 17:59:57,746 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 09.01.2026 | 17:59:43,114 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00