Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5697
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:43:44,712 | 66 | 1 825,00 | |
| 6 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 53 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 12 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 14 | 1 825,00 | |||
| 30 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 08.01.2026 | 11:43:44,559 | 100 | 1 825,00 | |
| 30 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 100 | 1 825,00 | |||
| 60 | 1 825,00 | |||
| 08.01.2026 | 11:43:42,578 | 50 | 1 825,50 | |
| 50 | 1 825,50 | |||
| 50 | 1 825,50 | |||
| 08.01.2026 | 11:43:40,428 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 08.01.2026 | 11:43:40,097 | 7 | 1 825,50 | |
| 7 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 08.01.2026 | 11:43:39,935 | 13 | 1 826,00 | |
| 13 | 1 826,00 | |||
| 13 | 1 826,00 | |||
| 08.01.2026 | 11:43:29,778 | 17 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 7 | 1 827,00 | |||
| 17 | 1 827,00 | |||
| 08.01.2026 | 11:43:29,687 | 3 | 1 827,00 | |
| 3 | 1 827,00 | |||
| 3 | 1 827,00 | |||
| 08.01.2026 | 11:43:27,970 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 08.01.2026 | 11:43:24,759 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 08.01.2026 | 11:43:24,079 | 50 | 1 828,00 | |
| 50 | 1 828,00 | |||
| 50 | 1 828,00 | |||
| 08.01.2026 | 11:43:21,433 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 08.01.2026 | 11:43:11,994 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 08.01.2026 | 11:43:03,532 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 08.01.2026 | 11:42:47,729 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 08.01.2026 | 11:42:45,749 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 08.01.2026 | 11:42:28,925 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 08.01.2026 | 11:42:25,842 | 11 | 1 828,00 | |
| 11 | 1 828,00 | |||
| 11 | 1 828,00 | |||
| 08.01.2026 | 11:42:17,664 | 100 | 1 828,00 | |
| 100 | 1 828,00 | |||
| 100 | 1 828,00 | |||
| 08.01.2026 | 11:42:14,288 | 43 | 1 827,50 | |
| 30 | 1 827,50 | |||
| 43 | 1 827,50 | |||
| 13 | 1 827,50 | |||
| 08.01.2026 | 11:42:14,078 | 45 | 1 827,50 | |
| 45 | 1 827,50 | |||
| 14 | 1 827,50 | |||
| 6 | 1 827,50 | |||
| 25 | 1 827,50 | |||
| 08.01.2026 | 11:42:13,965 | 7 | 1 828,00 | |
| 7 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 08.01.2026 | 11:42:13,856 | 53 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 43 | 1 829,00 | |||
| 53 | 1 829,00 | |||
| 08.01.2026 | 11:42:13,677 | 52 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 51 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 21 | 1 830,00 | |||
| 08.01.2026 | 11:42:09,036 | 100 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 08.01.2026 | 11:42:03,244 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:41:51,861 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:41:38,299 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 08.01.2026 | 11:41:28,702 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 08.01.2026 | 11:41:14,912 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:41:13,309 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:40:59,492 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 08.01.2026 | 11:40:53,759 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 08.01.2026 | 11:40:43,625 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 08.01.2026 | 11:40:19,664 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:40:16,620 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 08.01.2026 | 11:40:14,632 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:39:51,697 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 08.01.2026 | 11:39:50,580 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:39:45,224 | 21 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 9 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 19 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:39:12,716 | 100 | 1 833,50 | |
| 100 | 1 833,50 | |||
| 100 | 1 833,50 | |||
| 08.01.2026 | 11:39:05,230 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 08.01.2026 | 11:39:03,163 | 10 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 08.01.2026 | 11:39:03,088 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:38:59,475 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:38:53,330 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:38:50,341 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 08.01.2026 | 11:38:50,199 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 08.01.2026 | 11:38:46,322 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:38:46,255 | 4 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 08.01.2026 | 11:37:46,992 | 100 | 1 835,50 | |
| 100 | 1 835,50 | |||
| 100 | 1 835,50 | |||
| 08.01.2026 | 11:37:41,793 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 08.01.2026 | 11:37:39,865 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:37:37,940 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 08.01.2026 | 11:37:36,705 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:37:35,450 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 08.01.2026 | 11:37:30,966 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 08.01.2026 | 11:37:23,049 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:37:16,204 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:37:15,600 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:36:54,969 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:36:30,718 | 8 | 1 832,50 | |
| 8 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 08.01.2026 | 11:36:18,393 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 08.01.2026 | 11:36:16,826 | 35 | 1 832,50 | |
| 35 | 1 832,50 | |||
| 35 | 1 832,50 | |||
| 08.01.2026 | 11:36:15,643 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 08.01.2026 | 11:36:10,224 | 32 | 1 833,00 | |
| 32 | 1 833,00 | |||
| 32 | 1 833,00 | |||
| 08.01.2026 | 11:36:09,180 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:36:00,331 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:36:00,219 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:35:52,138 | 40 | 1 833,50 | |
| 40 | 1 833,50 | |||
| 40 | 1 833,50 | |||
| 08.01.2026 | 11:35:46,528 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 08.01.2026 | 11:35:44,619 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:35:39,280 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:35:29,812 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 08.01.2026 | 11:35:25,147 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:35:22,872 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:35:16,985 | 10 | 1 832,50 | |
| 9 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 08.01.2026 | 11:35:16,430 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 08.01.2026 | 11:35:09,459 | 20 | 1 834,50 | |
| 20 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 08.01.2026 | 11:34:55,812 | 8 | 1 832,50 | |
| 6 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 08.01.2026 | 11:34:55,465 | 15 | 1 834,00 | |
| 15 | 1 834,00 | |||
| 15 | 1 834,00 | |||
| 08.01.2026 | 11:34:53,483 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:34:50,942 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 08.01.2026 | 11:34:44,908 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:34:35,882 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 08.01.2026 | 11:34:25,701 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 08.01.2026 | 11:34:19,321 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:34:18,773 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 08.01.2026 | 11:34:10,852 | 25 | 1 833,50 | |
| 25 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 08.01.2026 | 11:34:06,802 | 40 | 1 834,00 | |
| 40 | 1 834,00 | |||
| 40 | 1 834,00 | |||
| 08.01.2026 | 11:34:04,111 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 08.01.2026 | 11:34:03,978 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 08.01.2026 | 11:33:59,867 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 08.01.2026 | 11:33:56,107 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 08.01.2026 | 11:33:53,812 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 08.01.2026 | 11:33:52,633 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 08.01.2026 | 11:33:48,346 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:33:46,537 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 08.01.2026 | 11:33:38,982 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 08.01.2026 | 11:33:37,594 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:33:31,675 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 08.01.2026 | 11:33:29,141 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 08.01.2026 | 11:33:26,091 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:33:23,476 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 08.01.2026 | 11:33:18,573 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 08.01.2026 | 11:33:16,262 | 42 | 1 832,50 | |
| 42 | 1 832,50 | |||
| 42 | 1 832,50 | |||
| 08.01.2026 | 11:33:11,758 | 12 | 1 833,00 | |
| 12 | 1 833,00 | |||
| 12 | 1 833,00 | |||
| 08.01.2026 | 11:33:06,331 | 9 | 1 832,50 | |
| 9 | 1 832,50 | |||
| 9 | 1 832,50 | |||
| 08.01.2026 | 11:33:01,229 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 08.01.2026 | 11:33:00,258 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 08.01.2026 | 11:32:59,659 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 08.01.2026 | 11:32:48,717 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:32:46,899 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 08.01.2026 | 11:32:37,638 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 08.01.2026 | 11:32:34,807 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:32:34,368 | 100 | 1 830,00 | |
| 100 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 08.01.2026 | 11:32:34,245 | 5 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 08.01.2026 | 11:32:34,131 | 9 | 1 829,00 | |
| 9 | 1 829,00 | |||
| 9 | 1 829,00 | |||
| 08.01.2026 | 11:32:33,906 | 104 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 85 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 15 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 08.01.2026 | 11:31:40,104 | 100 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 08.01.2026 | 11:31:33,553 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 08.01.2026 | 11:31:33,493 | 4 | 1 830,00 | |
| 4 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 08.01.2026 | 11:31:33,419 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 08.01.2026 | 11:31:33,162 | 66 | 1 830,50 | |
| 66 | 1 830,50 | |||
| 66 | 1 830,50 | |||
| 08.01.2026 | 11:31:22,445 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:31:13,303 | 35 | 1 830,50 | |
| 35 | 1 830,50 | |||
| 35 | 1 830,50 | |||
| 08.01.2026 | 11:31:10,111 | 49 | 1 830,50 | |
| 49 | 1 830,50 | |||
| 49 | 1 830,50 | |||
| 08.01.2026 | 11:31:09,247 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 08.01.2026 | 11:31:08,065 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:31:00,326 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 08.01.2026 | 11:30:57,900 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 08.01.2026 | 11:30:54,879 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:30:52,841 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 08.01.2026 | 11:30:49,040 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 08.01.2026 | 11:30:48,117 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 08.01.2026 | 11:30:45,508 | 7 | 1 831,50 | |
| 7 | 1 831,50 | |||
| 7 | 1 831,50 | |||
| 08.01.2026 | 11:30:44,979 | 11 | 1 831,50 | |
| 11 | 1 831,50 | |||
| 11 | 1 831,50 | |||
| 08.01.2026 | 11:30:40,755 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 08.01.2026 | 11:30:39,285 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:30:37,914 | 50 | 1 833,00 | |
| 49 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 29 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:30:31,366 | 100 | 1 833,00 | |
| 100 | 1 833,00 | |||
| 100 | 1 833,00 | |||
| 08.01.2026 | 11:30:23,787 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:30:17,593 | 16 | 1 833,50 | |
| 16 | 1 833,50 | |||
| 16 | 1 833,50 | |||
| 08.01.2026 | 11:30:14,737 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:30:13,824 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:30:03,277 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:30:01,165 | 46 | 1 834,00 | |
| 46 | 1 834,00 | |||
| 46 | 1 834,00 | |||
| 08.01.2026 | 11:30:00,676 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 7 | 1 834,00 | |||
| 08.01.2026 | 11:30:00,517 | 100 | 1 834,00 | |
| 100 | 1 834,00 | |||
| 100 | 1 834,00 | |||
| 08.01.2026 | 11:29:52,112 | 100 | 1 834,00 | |
| 100 | 1 834,00 | |||
| 100 | 1 834,00 | |||
| 08.01.2026 | 11:29:41,533 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 08.01.2026 | 11:29:41,111 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:29:33,703 | 72 | 1 836,00 | |
| 70 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 72 | 1 836,00 | |||
| 08.01.2026 | 11:29:30,364 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:29:26,130 | 72 | 1 836,50 | |
| 72 | 1 836,50 | |||
| 72 | 1 836,50 | |||
| 08.01.2026 | 11:29:23,011 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:29:08,040 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 08.01.2026 | 11:29:03,568 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 08.01.2026 | 11:28:57,144 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:28:44,047 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:28:43,893 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:28:37,653 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 08.01.2026 | 11:28:17,500 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 08.01.2026 | 11:28:02,879 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:27:57,573 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 11:27:52,871 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 08.01.2026 | 11:27:51,029 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 11:27:41,870 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 11:27:26,097 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 08.01.2026 | 11:27:25,861 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:27:24,752 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 08.01.2026 | 11:27:18,835 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 08.01.2026 | 11:27:15,696 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 08.01.2026 | 11:27:14,085 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:27:13,628 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 08.01.2026 | 11:27:09,258 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:26:59,098 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 08.01.2026 | 11:26:52,277 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 08.01.2026 | 11:26:32,493 | 100 | 1 840,00 | |
| 100 | 1 840,00 | |||
| 100 | 1 840,00 | |||
| 08.01.2026 | 11:26:28,245 | 100 | 1 840,00 | |
| 100 | 1 840,00 | |||
| 93 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 08.01.2026 | 11:26:21,255 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:26:14,619 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:26:08,986 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 08.01.2026 | 11:26:06,870 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:25:58,249 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 08.01.2026 | 11:25:56,941 | 69 | 1 843,00 | |
| 69 | 1 843,00 | |||
| 69 | 1 843,00 | |||
| 08.01.2026 | 11:25:56,540 | 25 | 1 843,50 | |
| 25 | 1 843,50 | |||
| 25 | 1 843,50 | |||
| 08.01.2026 | 11:25:46,034 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 08.01.2026 | 11:25:43,109 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 11:25:40,314 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 11:25:39,486 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 08.01.2026 | 11:25:26,087 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:25:22,801 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 08.01.2026 | 11:25:20,880 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:25:20,748 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 08.01.2026 | 11:25:18,177 | 20 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 18 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 08.01.2026 | 11:25:10,468 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 08.01.2026 | 11:24:59,676 | 4 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 08.01.2026 | 11:24:57,553 | 94 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 94 | 1 843,00 | |||
| 88 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 08.01.2026 | 11:24:55,938 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 08.01.2026 | 11:24:53,984 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:24:50,891 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 08.01.2026 | 11:24:50,097 | 18 | 1 843,50 | |
| 18 | 1 843,50 | |||
| 18 | 1 843,50 | |||
| 08.01.2026 | 11:24:35,658 | 800 | 1 843,50 | |
| 42 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 649 | 1 843,50 | |||
| 800 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:23:50,416 | 100 | 1 843,50 | |
| 100 | 1 843,50 | |||
| 100 | 1 843,50 | |||
| 08.01.2026 | 11:23:50,351 | 100 | 1 843,50 | |
| 100 | 1 843,50 | |||
| 100 | 1 843,50 | |||
| 08.01.2026 | 11:23:48,587 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 08.01.2026 | 11:23:27,905 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:23:26,699 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 08.01.2026 | 11:23:26,169 | 20 | 1 842,50 | |
| 18 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 08.01.2026 | 11:23:24,588 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:23:23,878 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 08.01.2026 | 11:23:23,080 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:23:22,756 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:23:19,151 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 08.01.2026 | 11:23:14,921 | 61 | 1 842,50 | |
| 61 | 1 842,50 | |||
| 61 | 1 842,50 | |||
| 08.01.2026 | 11:23:07,285 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 11:23:05,264 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:54,277 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 08.01.2026 | 11:22:53,488 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:42,624 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 08.01.2026 | 11:22:41,839 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 08.01.2026 | 11:22:34,768 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 11:22:30,941 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 11:22:30,655 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 08.01.2026 | 11:22:28,172 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:22:26,917 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:22,189 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 08.01.2026 | 11:22:18,027 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:16,051 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:10,573 | 16 | 1 843,50 | |
| 16 | 1 843,50 | |||
| 16 | 1 843,50 | |||
| 08.01.2026 | 11:22:06,422 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 08.01.2026 | 11:22:00,579 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 08.01.2026 | 11:21:59,596 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 08.01.2026 | 11:21:54,609 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 08.01.2026 | 11:21:53,906 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:21:50,887 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:21:41,933 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:21:35,853 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 11:21:35,796 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:21:34,689 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 11:21:31,753 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 08.01.2026 | 11:21:30,924 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 08.01.2026 | 11:21:25,637 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 08.01.2026 | 11:21:24,429 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 08.01.2026 | 11:21:23,217 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 08.01.2026 | 11:21:12,454 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:21:09,351 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 08.01.2026 | 11:21:03,348 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 08.01.2026 | 11:21:01,105 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 08.01.2026 | 11:20:52,589 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:20:50,013 | 4 | 1 841,00 | |
| 4 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 08.01.2026 | 11:20:49,738 | 4 | 1 841,00 | |
| 4 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 08.01.2026 | 11:20:45,811 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 08.01.2026 | 11:20:44,783 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 08.01.2026 | 11:20:44,422 | 8 | 1 839,50 | |
| 8 | 1 839,50 | |||
| 8 | 1 839,50 | |||
| 08.01.2026 | 11:20:39,343 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:20:36,245 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 08.01.2026 | 11:20:35,652 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 08.01.2026 | 11:20:34,554 | 17 | 1 840,00 | |
| 17 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 08.01.2026 | 11:20:31,800 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 08.01.2026 | 11:20:27,775 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:20:27,677 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 08.01.2026 | 11:20:21,551 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 08.01.2026 | 11:20:18,161 | 44 | 1 841,00 | |
| 44 | 1 841,00 | |||
| 44 | 1 841,00 | |||
| 08.01.2026 | 11:20:17,379 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:20:14,490 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:20:12,636 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 08.01.2026 | 11:20:01,908 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 08.01.2026 | 11:19:58,996 | 9 | 1 841,00 | |
| 9 | 1 841,00 | |||
| 9 | 1 841,00 | |||
| 08.01.2026 | 11:19:55,569 | 11 | 1 841,00 | |
| 11 | 1 841,00 | |||
| 11 | 1 841,00 | |||
| 08.01.2026 | 11:19:44,649 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:19:44,580 | 25 | 1 841,50 | |
| 25 | 1 841,50 | |||
| 25 | 1 841,50 | |||
| 08.01.2026 | 11:19:34,856 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 08.01.2026 | 11:19:25,666 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 08.01.2026 | 11:19:21,743 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:19:17,008 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 11:19:11,553 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 08.01.2026 | 11:19:08,630 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 08.01.2026 | 11:19:08,496 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:19:01,847 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:18:57,294 | 13 | 1 839,50 | |
| 13 | 1 839,50 | |||
| 13 | 1 839,50 | |||
| 08.01.2026 | 11:18:56,648 | 6 | 1 839,00 | |
| 6 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 08.01.2026 | 11:18:52,887 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 08.01.2026 | 11:18:50,532 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 08.01.2026 | 11:18:50,435 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:18:46,724 | 38 | 1 839,00 | |
| 38 | 1 839,00 | |||
| 38 | 1 839,00 | |||
| 08.01.2026 | 11:18:41,150 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:18:37,562 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 08.01.2026 | 11:18:36,871 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:18:35,245 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 08.01.2026 | 11:18:33,518 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 08.01.2026 | 11:18:33,424 | 64 | 1 836,50 | |
| 16 | 1 836,50 | |||
| 43 | 1 836,50 | |||
| 64 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 08.01.2026 | 11:18:23,030 | 795 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 500 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 599 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 35 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 190 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 89 | 1 836,50 | |||
| 100 | 1 836,50 | |||
| 08.01.2026 | 11:17:05,420 | 100 | 1 837,50 | |
| 100 | 1 837,50 | |||
| 100 | 1 837,50 | |||
| 08.01.2026 | 11:16:58,845 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:16:51,179 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 08.01.2026 | 11:16:37,915 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 08.01.2026 | 11:16:36,699 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:16:29,559 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:16:26,300 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:16:25,497 | 99 | 1 837,50 | |
| 99 | 1 837,50 | |||
| 99 | 1 837,50 | |||
| 08.01.2026 | 11:16:25,230 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:16:25,030 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00