Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1017
3147
1214,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 09:19:58,846 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 21.05.2026 | 09:19:45,333 | 16 | 1 233,40 | |
| 16 | 1 233,40 | |||
| 16 | 1 233,40 | |||
| 21.05.2026 | 09:19:43,640 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 21.05.2026 | 09:19:35,203 | 5 | 1 233,40 | |
| 5 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 21.05.2026 | 09:19:33,630 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 21.05.2026 | 09:19:23,341 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 21.05.2026 | 09:19:22,589 | 4 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 21.05.2026 | 09:19:08,087 | 52 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 21.05.2026 | 09:18:39,050 | 50 | 1 232,00 | |
| 50 | 1 232,00 | |||
| 50 | 1 232,00 | |||
| 21.05.2026 | 09:18:34,188 | 37 | 1 232,20 | |
| 37 | 1 232,20 | |||
| 37 | 1 232,20 | |||
| 21.05.2026 | 09:18:21,967 | 8 | 1 232,20 | |
| 8 | 1 232,20 | |||
| 8 | 1 232,20 | |||
| 21.05.2026 | 09:18:20,604 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 21.05.2026 | 09:18:19,008 | 460 | 1 230,00 | |
| 460 | 1 230,00 | |||
| 460 | 1 230,00 | |||
| 21.05.2026 | 09:18:16,265 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 21.05.2026 | 09:18:12,071 | 55 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 45 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 21.05.2026 | 09:17:18,297 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 21.05.2026 | 09:17:13,517 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 21.05.2026 | 09:17:05,885 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 09:16:40,985 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 21.05.2026 | 09:16:13,723 | 27 | 1 228,00 | |
| 27 | 1 228,00 | |||
| 27 | 1 228,00 | |||
| 21.05.2026 | 09:16:10,797 | 16 | 1 228,00 | |
| 16 | 1 228,00 | |||
| 16 | 1 228,00 | |||
| 21.05.2026 | 09:15:39,517 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 09:15:32,850 | 8 | 1 227,40 | |
| 8 | 1 227,40 | |||
| 8 | 1 227,40 | |||
| 21.05.2026 | 09:15:26,011 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 09:15:18,710 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 21.05.2026 | 09:15:12,794 | 8 | 1 226,80 | |
| 8 | 1 226,80 | |||
| 8 | 1 226,80 | |||
| 21.05.2026 | 09:15:12,009 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:14:44,609 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 09:14:39,821 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 21.05.2026 | 09:14:38,408 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 21.05.2026 | 09:14:27,544 | 4 | 1 227,80 | |
| 4 | 1 227,80 | |||
| 4 | 1 227,80 | |||
| 21.05.2026 | 09:14:25,591 | 35 | 1 227,80 | |
| 35 | 1 227,80 | |||
| 35 | 1 227,80 | |||
| 21.05.2026 | 09:14:14,604 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 21.05.2026 | 09:14:14,307 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 21.05.2026 | 09:14:08,423 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 09:14:02,137 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 21.05.2026 | 09:13:59,362 | 5 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 21.05.2026 | 09:13:37,515 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 21.05.2026 | 09:13:26,701 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 21.05.2026 | 09:13:10,408 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 21.05.2026 | 09:13:05,322 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 21.05.2026 | 09:12:51,799 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 21.05.2026 | 09:12:40,443 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 21.05.2026 | 09:12:40,295 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 21.05.2026 | 09:12:05,645 | 41 | 1 231,80 | |
| 40 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 28 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 21.05.2026 | 09:11:47,071 | 60 | 1 232,40 | |
| 60 | 1 232,40 | |||
| 60 | 1 232,40 | |||
| 21.05.2026 | 09:11:46,627 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 21.05.2026 | 09:11:37,967 | 3 | 1 233,40 | |
| 3 | 1 233,40 | |||
| 3 | 1 233,40 | |||
| 21.05.2026 | 09:11:12,851 | 7 | 1 232,60 | |
| 7 | 1 232,60 | |||
| 7 | 1 232,60 | |||
| 21.05.2026 | 09:11:11,631 | 8 | 1 232,00 | |
| 8 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 21.05.2026 | 09:11:09,305 | 12 | 1 232,40 | |
| 12 | 1 232,40 | |||
| 12 | 1 232,40 | |||
| 21.05.2026 | 09:11:01,849 | 6 | 1 232,00 | |
| 6 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 21.05.2026 | 09:10:58,845 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 21.05.2026 | 09:10:38,940 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 21.05.2026 | 09:10:29,757 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 09:10:29,556 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 09:10:23,783 | 15 | 1 226,20 | |
| 15 | 1 226,20 | |||
| 15 | 1 226,20 | |||
| 21.05.2026 | 09:10:13,234 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 21.05.2026 | 09:10:08,017 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 09:10:01,286 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 09:09:59,517 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 21.05.2026 | 09:09:58,418 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 21.05.2026 | 09:09:36,761 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 09:09:36,151 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 21.05.2026 | 09:09:34,556 | 15 | 1 223,80 | |
| 15 | 1 223,80 | |||
| 15 | 1 223,80 | |||
| 21.05.2026 | 09:09:28,895 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 09:09:26,628 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 21.05.2026 | 09:09:16,804 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 09:09:14,882 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 09:09:12,764 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 09:08:45,899 | 30 | 1 223,00 | |
| 30 | 1 223,00 | |||
| 26 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 21.05.2026 | 09:08:39,391 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 21.05.2026 | 09:08:32,377 | 50 | 1 221,60 | |
| 50 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 21.05.2026 | 09:08:32,275 | 38 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 32 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 38 | 1 222,00 | |||
| 21.05.2026 | 09:08:30,243 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 21.05.2026 | 09:08:29,908 | 9 | 1 222,40 | |
| 9 | 1 222,40 | |||
| 9 | 1 222,40 | |||
| 21.05.2026 | 09:08:27,852 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2026 | 09:08:26,040 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 21.05.2026 | 09:08:21,113 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 09:08:18,044 | 6 | 1 223,60 | |
| 6 | 1 223,60 | |||
| 6 | 1 223,60 | |||
| 21.05.2026 | 09:08:11,673 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 21.05.2026 | 09:08:05,821 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 21.05.2026 | 09:07:53,647 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 09:07:44,927 | 37 | 1 223,20 | |
| 32 | 1 223,20 | |||
| 37 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 21.05.2026 | 09:07:27,883 | 50 | 1 222,40 | |
| 22 | 1 222,40 | |||
| 28 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 21.05.2026 | 09:07:21,065 | 15 | 1 222,60 | |
| 15 | 1 222,60 | |||
| 13 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 21.05.2026 | 09:07:20,908 | 26 | 1 223,00 | |
| 15 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 26 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 09:07:16,546 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 09:07:14,040 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 21.05.2026 | 09:07:12,233 | 12 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 21.05.2026 | 09:07:12,059 | 50 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 42 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 21.05.2026 | 09:06:47,112 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 21.05.2026 | 09:06:41,753 | 16 | 1 226,20 | |
| 16 | 1 226,20 | |||
| 16 | 1 226,20 | |||
| 21.05.2026 | 09:06:37,855 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 09:06:26,851 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 09:06:12,836 | 18 | 1 228,00 | |
| 18 | 1 228,00 | |||
| 18 | 1 228,00 | |||
| 21.05.2026 | 09:06:08,243 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:06:06,622 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:05:51,022 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 09:05:40,110 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 21.05.2026 | 09:05:38,366 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 09:05:34,494 | 10 | 1 228,40 | |
| 10 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 21.05.2026 | 09:05:22,475 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 09:05:15,515 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 21.05.2026 | 09:05:13,624 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21.05.2026 | 09:05:10,902 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 21.05.2026 | 09:05:05,764 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 09:04:59,393 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 21.05.2026 | 09:04:54,250 | 15 | 1 226,20 | |
| 15 | 1 226,20 | |||
| 15 | 1 226,20 | |||
| 21.05.2026 | 09:04:47,829 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 21.05.2026 | 09:04:26,863 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 21.05.2026 | 09:04:14,434 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 21.05.2026 | 09:04:13,274 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 21.05.2026 | 09:03:26,667 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 09:03:21,967 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 21.05.2026 | 09:03:16,878 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 21.05.2026 | 09:03:15,958 | 12 | 1 224,00 | |
| 12 | 1 224,00 | |||
| 12 | 1 224,00 | |||
| 21.05.2026 | 09:03:10,302 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 21.05.2026 | 09:03:08,576 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 21.05.2026 | 09:03:04,269 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 21.05.2026 | 09:03:00,976 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 21.05.2026 | 09:02:56,677 | 24 | 1 224,60 | |
| 24 | 1 224,60 | |||
| 24 | 1 224,60 | |||
| 21.05.2026 | 09:02:48,361 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 21.05.2026 | 09:02:46,688 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21.05.2026 | 09:02:45,192 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 09:02:34,563 | 25 | 1 223,60 | |
| 16 | 1 223,60 | |||
| 9 | 1 223,60 | |||
| 25 | 1 223,60 | |||
| 21.05.2026 | 09:02:33,425 | 13 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 13 | 1 225,00 | |||
| 11 | 1 225,00 | |||
| 21.05.2026 | 09:02:33,276 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 21.05.2026 | 09:02:33,131 | 50 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 21.05.2026 | 09:02:29,686 | 101 | 1 225,00 | |
| 56 | 1 225,00 | |||
| 7 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 38 | 1 225,00 | |||
| 41 | 1 225,00 | |||
| 21.05.2026 | 09:02:23,259 | 76 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 8 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 21.05.2026 | 09:02:20,115 | 50 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 35 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 21.05.2026 | 09:02:11,989 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 09:02:11,488 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 09:02:02,220 | 24 | 1 225,20 | |
| 18 | 1 225,20 | |||
| 24 | 1 225,20 | |||
| 6 | 1 225,20 | |||
| 21.05.2026 | 09:02:02,141 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 21.05.2026 | 09:01:57,626 | 10 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 21.05.2026 | 09:01:44,834 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 21.05.2026 | 09:01:43,328 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 21.05.2026 | 09:01:08,630 | 24 | 1 231,60 | |
| 24 | 1 231,60 | |||
| 24 | 1 231,60 | |||
| 21.05.2026 | 09:01:03,108 | 15 | 1 231,00 | |
| 10 | 1 231,00 | |||
| 15 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 21.05.2026 | 09:01:02,493 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 21.05.2026 | 09:01:01,861 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 21.05.2026 | 09:00:59,572 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 21.05.2026 | 09:00:53,903 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 21.05.2026 | 09:00:48,542 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 21.05.2026 | 09:00:36,315 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 09:00:21,107 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 09:00:17,777 | 41 | 1 225,20 | |
| 40 | 1 225,20 | |||
| 35 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:58:03,822 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 21.05.2026 | 08:58:01,120 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 21.05.2026 | 08:57:52,179 | 9 | 1 228,00 | |
| 9 | 1 228,00 | |||
| 9 | 1 228,00 | |||
| 21.05.2026 | 08:57:37,818 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 21.05.2026 | 08:57:26,263 | 10 | 1 226,60 | |
| 10 | 1 226,60 | |||
| 10 | 1 226,60 | |||
| 21.05.2026 | 08:57:20,778 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 08:57:00,942 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 08:56:57,414 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 21.05.2026 | 08:56:51,327 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 21.05.2026 | 08:56:50,406 | 17 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 17 | 1 225,20 | |||
| 7 | 1 225,20 | |||
| 21.05.2026 | 08:56:32,333 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 14 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 21.05.2026 | 08:56:26,400 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 21.05.2026 | 08:56:01,389 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:55:50,731 | 20 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 11 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 21.05.2026 | 08:55:36,407 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:55:34,962 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:55:18,406 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 21.05.2026 | 08:54:58,987 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 21.05.2026 | 08:54:51,722 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:54:43,021 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 21.05.2026 | 08:54:05,625 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 08:53:55,304 | 9 | 1 225,20 | |
| 9 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 6 | 1 225,20 | |||
| 21.05.2026 | 08:53:55,239 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:53:28,844 | 132 | 1 227,00 | |
| 86 | 1 227,00 | |||
| 44 | 1 227,00 | |||
| 114 | 1 227,00 | |||
| 18 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 08:53:07,809 | 46 | 1 227,20 | |
| 6 | 1 227,20 | |||
| 40 | 1 227,20 | |||
| 46 | 1 227,20 | |||
| 21.05.2026 | 08:52:51,892 | 51 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 46 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 08:51:36,090 | 40 | 1 227,60 | |
| 40 | 1 227,60 | |||
| 40 | 1 227,60 | |||
| 21.05.2026 | 08:51:33,372 | 40 | 1 227,60 | |
| 40 | 1 227,60 | |||
| 37 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 21.05.2026 | 08:51:30,208 | 24 | 1 228,20 | |
| 24 | 1 228,20 | |||
| 24 | 1 228,20 | |||
| 21.05.2026 | 08:51:27,672 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 08:51:14,948 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 08:50:55,133 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 08:50:52,514 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 08:50:51,011 | 24 | 1 228,80 | |
| 24 | 1 228,80 | |||
| 24 | 1 228,80 | |||
| 21.05.2026 | 08:50:40,323 | 20 | 1 228,40 | |
| 20 | 1 228,40 | |||
| 20 | 1 228,40 | |||
| 21.05.2026 | 08:50:39,284 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 08:50:09,866 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 08:50:09,596 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 21.05.2026 | 08:49:58,758 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 08:49:41,223 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 08:49:10,552 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 08:48:44,978 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2026 | 08:48:30,365 | 12 | 1 228,40 | |
| 12 | 1 228,40 | |||
| 12 | 1 228,40 | |||
| 21.05.2026 | 08:48:10,933 | 26 | 1 229,40 | |
| 26 | 1 229,40 | |||
| 26 | 1 229,40 | |||
| 21.05.2026 | 08:48:09,362 | 20 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20 | 1 229,40 | |||
| 6 | 1 229,40 | |||
| 8 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 21.05.2026 | 08:47:39,530 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 08:47:26,370 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 08:47:23,059 | 14 | 1 227,60 | |
| 14 | 1 227,60 | |||
| 14 | 1 227,60 | |||
| 21.05.2026 | 08:47:12,652 | 40 | 1 227,60 | |
| 40 | 1 227,60 | |||
| 40 | 1 227,60 | |||
| 21.05.2026 | 08:47:10,186 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 08:47:01,206 | 10 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 8 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 21.05.2026 | 08:46:30,745 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 08:45:29,417 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:44:54,853 | 9 | 1 227,60 | |
| 9 | 1 227,60 | |||
| 6 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 21.05.2026 | 08:44:44,792 | 9 | 1 229,00 | |
| 9 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 21.05.2026 | 08:44:30,511 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:44:25,907 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 08:44:11,495 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 21.05.2026 | 08:43:58,729 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 21.05.2026 | 08:43:55,053 | 13 | 1 227,60 | |
| 13 | 1 227,60 | |||
| 13 | 1 227,60 | |||
| 21.05.2026 | 08:43:54,244 | 25 | 1 229,80 | |
| 25 | 1 229,80 | |||
| 25 | 1 229,80 | |||
| 21.05.2026 | 08:43:48,198 | 34 | 1 227,60 | |
| 34 | 1 227,60 | |||
| 12 | 1 227,60 | |||
| 22 | 1 227,60 | |||
| 21.05.2026 | 08:43:41,359 | 35 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 20 | 1 227,60 | |||
| 35 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 21.05.2026 | 08:43:23,830 | 6 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 6 | 1 229,80 | |||
| 21.05.2026 | 08:43:02,294 | 71 | 1 229,80 | |
| 71 | 1 229,80 | |||
| 22 | 1 229,80 | |||
| 6 | 1 229,80 | |||
| 40 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 21.05.2026 | 08:42:24,020 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:41:58,139 | 10 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 6 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 21.05.2026 | 08:41:49,314 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:41:39,534 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:41:27,790 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 08:41:23,018 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:41:18,106 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 21.05.2026 | 08:41:07,089 | 40 | 1 227,60 | |
| 40 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 12 | 1 227,60 | |||
| 25 | 1 227,60 | |||
| 21.05.2026 | 08:41:05,275 | 10 | 1 229,80 | |
| 6 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 21.05.2026 | 08:40:59,689 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 21.05.2026 | 08:40:58,353 | 24 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 16 | 1 227,60 | |||
| 24 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 21.05.2026 | 08:40:58,294 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 08:40:44,759 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 21.05.2026 | 08:40:13,069 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 21.05.2026 | 08:39:34,449 | 6 | 1 229,80 | |
| 6 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 21.05.2026 | 08:39:09,761 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 21.05.2026 | 08:38:48,821 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 21.05.2026 | 08:38:43,275 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 21.05.2026 | 08:38:36,845 | 4 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 21.05.2026 | 08:38:12,792 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 21.05.2026 | 08:37:55,267 | 2 | 1 228,20 | |
| 2 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 21.05.2026 | 08:37:54,182 | 38 | 1 228,20 | |
| 38 | 1 228,20 | |||
| 35 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 21.05.2026 | 08:37:20,697 | 34 | 1 228,20 | |
| 34 | 1 228,20 | |||
| 34 | 1 228,20 | |||
| 21.05.2026 | 08:37:13,760 | 34 | 1 228,20 | |
| 31 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 34 | 1 228,20 | |||
| 21.05.2026 | 08:37:06,713 | 40 | 1 228,20 | |
| 40 | 1 228,20 | |||
| 31 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 21.05.2026 | 08:37:01,583 | 10 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 21.05.2026 | 08:36:53,602 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 21.05.2026 | 08:36:35,367 | 20 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 20 | 1 231,80 | |||
| 21.05.2026 | 08:36:30,540 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 21.05.2026 | 08:36:20,377 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 21.05.2026 | 08:36:03,980 | 35 | 1 228,20 | |
| 35 | 1 228,20 | |||
| 27 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 6 | 1 228,20 | |||
| 21.05.2026 | 08:36:01,105 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 21.05.2026 | 08:35:56,248 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 21.05.2026 | 08:35:20,562 | 34 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 34 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 13 | 1 229,00 | |||
| 21.05.2026 | 08:35:14,868 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 21.05.2026 | 08:34:33,733 | 130 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 67 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 100 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 60 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:34:10,300 | 40 | 1 230,80 | |
| 40 | 1 230,80 | |||
| 40 | 1 230,80 | |||
| 21.05.2026 | 08:33:58,520 | 8 | 1 230,80 | |
| 8 | 1 230,80 | |||
| 8 | 1 230,80 | |||
| 21.05.2026 | 08:33:55,192 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 21.05.2026 | 08:33:48,294 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 21.05.2026 | 08:33:11,291 | 12 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 12 | 1 230,80 | |||
| 21.05.2026 | 08:32:47,826 | 10 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 21.05.2026 | 08:32:04,939 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 21.05.2026 | 08:31:57,999 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 21.05.2026 | 08:31:56,690 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 21.05.2026 | 08:31:49,751 | 61 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 61 | 1 230,80 | |||
| 60 | 1 230,80 | |||
| 21.05.2026 | 08:31:05,000 | 40 | 1 230,80 | |
| 40 | 1 230,80 | |||
| 40 | 1 230,80 | |||
| 21.05.2026 | 08:30:57,072 | 132 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 64 | 1 230,00 | |||
| 21.05.2026 | 08:29:19,078 | 42 | 1 229,80 | |
| 42 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 40 | 1 229,80 | |||
| 21.05.2026 | 08:29:03,323 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:28:42,042 | 8 | 1 229,80 | |
| 8 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 21.05.2026 | 08:28:15,459 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:28:13,722 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:28:00,511 | 40 | 1 229,80 | |
| 40 | 1 229,80 | |||
| 40 | 1 229,80 | |||
| 21.05.2026 | 08:27:57,398 | 55 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 55 | 1 229,00 | |||
| 53 | 1 229,00 | |||
| 21.05.2026 | 08:27:54,447 | 40 | 1 229,20 | |
| 40 | 1 229,20 | |||
| 40 | 1 229,20 | |||
| 21.05.2026 | 08:27:52,253 | 14 | 1 229,80 | |
| 14 | 1 229,80 | |||
| 14 | 1 229,80 | |||
| 21.05.2026 | 08:27:49,959 | 36 | 1 229,20 | |
| 36 | 1 229,20 | |||
| 24 | 1 229,20 | |||
| 12 | 1 229,20 | |||
| 21.05.2026 | 08:27:49,793 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 21.05.2026 | 08:27:28,037 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:27:20,160 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2026 | 08:27:17,804 | 40 | 1 229,40 | |
| 40 | 1 229,40 | |||
| 40 | 1 229,40 | |||
| 21.05.2026 | 08:27:16,195 | 101 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 83 | 1 229,80 | |||
| 16 | 1 229,80 | |||
| 100 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:26:58,331 | 40 | 1 229,20 | |
| 40 | 1 229,20 | |||
| 40 | 1 229,20 | |||
| 21.05.2026 | 08:26:51,249 | 41 | 1 229,20 | |
| 7 | 1 229,20 | |||
| 41 | 1 229,20 | |||
| 34 | 1 229,20 | |||
| 21.05.2026 | 08:26:50,199 | 40 | 1 229,60 | |
| 16 | 1 229,60 | |||
| 24 | 1 229,60 | |||
| 40 | 1 229,60 | |||
| 21.05.2026 | 08:26:43,658 | 40 | 1 229,80 | |
| 40 | 1 229,80 | |||
| 40 | 1 229,80 | |||
| 21.05.2026 | 08:26:08,272 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:25:51,911 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:25:50,407 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 190,58 / Ask: 190,62
Umsatz: 84 155 TEUR -
Rheinmetall AG
Bid: 1 211,60
Ask: 1 214,80
Umsatz: 46 948 TEUR -
Micron Technology Inc.
Bid: 647,40 / Ask: 647,60
Umsatz: 38 499 TEUR -
Siemens Energy AG
Bid: 174,50 / Ask: 175,18
Umsatz: 29 803 TEUR -
SAP SE
Bid: 151,22 / Ask: 151,94
Umsatz: 23 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:28:31
Letzte Aktualisierung:
21.05.2026 @ 19:28:31