Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5684
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:04:37,984 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 14:04:33,459 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 14:04:32,460 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 06.01.2026 | 14:04:15,954 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 14:04:02,665 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.01.2026 | 14:03:58,942 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 14:03:56,225 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 14:03:49,383 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 06.01.2026 | 14:03:46,247 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.01.2026 | 14:03:38,043 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 14:03:37,821 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 14:03:37,713 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 14:03:34,897 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 14:03:30,408 | 11 | 1 772,50 | |
| 11 | 1 772,50 | |||
| 11 | 1 772,50 | |||
| 06.01.2026 | 14:03:23,917 | 8 | 1 772,00 | |
| 8 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 06.01.2026 | 14:03:22,615 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 14:02:56,499 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 06.01.2026 | 14:02:40,611 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 06.01.2026 | 14:02:35,151 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 14:02:31,293 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 14:02:30,158 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 14:02:27,442 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 14:02:23,540 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 14:01:44,443 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 14:01:42,873 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 14:01:42,391 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.01.2026 | 14:01:26,676 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 14:01:18,816 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 14:01:17,004 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 14:01:14,227 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 06.01.2026 | 14:01:13,615 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 06.01.2026 | 14:01:13,273 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 14:00:56,170 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 14:00:49,325 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 06.01.2026 | 14:00:39,045 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 06.01.2026 | 14:00:32,514 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 14:00:31,407 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 06.01.2026 | 14:00:28,406 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 06.01.2026 | 14:00:28,292 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 14:00:24,767 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.01.2026 | 14:00:24,359 | 7 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 13:59:48,321 | 60 | 1 773,00 | |
| 60 | 1 773,00 | |||
| 60 | 1 773,00 | |||
| 06.01.2026 | 13:59:46,641 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 13:59:42,647 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 13:59:37,120 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 06.01.2026 | 13:59:36,971 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 06.01.2026 | 13:59:36,572 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 13:59:29,929 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 13:59:10,809 | 13 | 1 772,50 | |
| 13 | 1 772,50 | |||
| 13 | 1 772,50 | |||
| 06.01.2026 | 13:59:06,020 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 13:59:02,358 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 13:58:51,242 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 13:58:50,176 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 06.01.2026 | 13:58:48,233 | 45 | 1 772,00 | |
| 45 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 06.01.2026 | 13:58:42,331 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 13:58:41,540 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 06.01.2026 | 13:58:41,346 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 13:58:38,250 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 06.01.2026 | 13:58:38,114 | 62 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 60 | 1 772,00 | |||
| 60 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 06.01.2026 | 13:58:23,025 | 60 | 1 772,00 | |
| 60 | 1 772,00 | |||
| 60 | 1 772,00 | |||
| 06.01.2026 | 13:58:22,410 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 06.01.2026 | 13:58:16,231 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 06.01.2026 | 13:58:11,512 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 06.01.2026 | 13:58:11,427 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 06.01.2026 | 13:58:10,642 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 13:58:06,775 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 06.01.2026 | 13:57:54,412 | 15 | 1 773,00 | |
| 15 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 06.01.2026 | 13:57:52,204 | 29 | 1 773,00 | |
| 29 | 1 773,00 | |||
| 29 | 1 773,00 | |||
| 06.01.2026 | 13:57:47,881 | 22 | 1 773,00 | |
| 22 | 1 773,00 | |||
| 22 | 1 773,00 | |||
| 06.01.2026 | 13:57:38,441 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 13:57:32,371 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.01.2026 | 13:57:27,243 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 13:57:27,180 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 13:57:26,869 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 13:57:18,717 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 06.01.2026 | 13:56:58,993 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 13:56:54,619 | 35 | 1 774,00 | |
| 35 | 1 774,00 | |||
| 35 | 1 774,00 | |||
| 06.01.2026 | 13:56:53,862 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 13:56:52,552 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 13:56:42,280 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 06.01.2026 | 13:56:38,462 | 60 | 1 774,00 | |
| 60 | 1 774,00 | |||
| 60 | 1 774,00 | |||
| 06.01.2026 | 13:56:31,086 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 13:56:24,315 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 13:56:20,353 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.01.2026 | 13:56:18,040 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 13:56:16,109 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 13:56:12,809 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 13:56:09,588 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 13:56:04,862 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.01.2026 | 13:55:53,589 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 13:55:51,721 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 06.01.2026 | 13:55:47,539 | 55 | 1 775,00 | |
| 55 | 1 775,00 | |||
| 55 | 1 775,00 | |||
| 06.01.2026 | 13:55:46,584 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 13:55:45,243 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 13:55:30,246 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.01.2026 | 13:55:21,872 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 06.01.2026 | 13:55:11,121 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:54:54,322 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:54:48,175 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 13:54:47,081 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 13:54:45,223 | 6 | 1 778,00 | |
| 6 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 06.01.2026 | 13:54:44,742 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 06.01.2026 | 13:54:40,130 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:54:38,082 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 06.01.2026 | 13:54:29,464 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 13:54:28,258 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 06.01.2026 | 13:54:24,563 | 28 | 1 778,00 | |
| 28 | 1 778,00 | |||
| 28 | 1 778,00 | |||
| 06.01.2026 | 13:54:19,805 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 06.01.2026 | 13:54:15,982 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 06.01.2026 | 13:54:14,169 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.01.2026 | 13:53:37,847 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 13:53:16,802 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.01.2026 | 13:52:59,720 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 06.01.2026 | 13:52:52,936 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 06.01.2026 | 13:52:50,338 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.01.2026 | 13:52:44,305 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 13:52:42,844 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 06.01.2026 | 13:52:41,992 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 13:52:30,116 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 13:52:28,709 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 13:52:21,366 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 06.01.2026 | 13:52:21,267 | 17 | 1 777,00 | |
| 17 | 1 777,00 | |||
| 17 | 1 777,00 | |||
| 06.01.2026 | 13:52:18,355 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 13:52:18,251 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 13:52:05,776 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:51:59,938 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:51:46,988 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 13:51:45,051 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:51:44,053 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 06.01.2026 | 13:51:43,340 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:51:29,148 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 06.01.2026 | 13:51:28,945 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:51:25,526 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:51:22,707 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:51:21,831 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.01.2026 | 13:51:21,733 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 13:51:21,653 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 06.01.2026 | 13:51:08,234 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 13:51:03,538 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 06.01.2026 | 13:51:03,402 | 92 | 1 773,00 | |
| 25 | 1 773,00 | |||
| 67 | 1 773,00 | |||
| 92 | 1 773,00 | |||
| 06.01.2026 | 13:50:57,845 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 06.01.2026 | 13:50:57,390 | 14 | 1 775,00 | |
| 14 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 06.01.2026 | 13:50:56,797 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 13:50:53,514 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 06.01.2026 | 13:50:50,036 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 13:50:47,888 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 06.01.2026 | 13:50:45,574 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 13:50:29,125 | 42 | 1 776,00 | |
| 9 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 42 | 1 776,00 | |||
| 06.01.2026 | 13:50:28,625 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 06.01.2026 | 13:50:22,022 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 06.01.2026 | 13:50:07,641 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.01.2026 | 13:50:06,442 | 38 | 1 778,00 | |
| 38 | 1 778,00 | |||
| 38 | 1 778,00 | |||
| 06.01.2026 | 13:49:57,772 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 13:49:55,485 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 06.01.2026 | 13:49:55,418 | 20 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 06.01.2026 | 13:49:49,331 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 06.01.2026 | 13:49:41,229 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 06.01.2026 | 13:49:39,970 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 13:49:38,300 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 06.01.2026 | 13:49:29,220 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 06.01.2026 | 13:49:28,932 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 13:49:19,028 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 13:49:18,481 | 100 | 1 781,50 | |
| 100 | 1 781,50 | |||
| 100 | 1 781,50 | |||
| 06.01.2026 | 13:49:16,613 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 13:49:15,911 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 13:49:09,475 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 13:48:47,554 | 24 | 1 782,50 | |
| 24 | 1 782,50 | |||
| 24 | 1 782,50 | |||
| 06.01.2026 | 13:48:43,503 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 06.01.2026 | 13:48:06,662 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 06.01.2026 | 13:47:48,468 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 06.01.2026 | 13:47:38,948 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:47:37,488 | 7 | 1 784,50 | |
| 7 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 06.01.2026 | 13:47:30,355 | 7 | 1 784,50 | |
| 7 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 06.01.2026 | 13:47:30,261 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:47:24,497 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 06.01.2026 | 13:47:20,600 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 13:47:18,388 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 13:47:17,385 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 06.01.2026 | 13:47:16,181 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 13:47:10,670 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 06.01.2026 | 13:47:08,929 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.01.2026 | 13:47:04,553 | 25 | 1 782,00 | |
| 25 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 06.01.2026 | 13:47:02,385 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 13:46:49,073 | 40 | 1 782,00 | |
| 40 | 1 782,00 | |||
| 40 | 1 782,00 | |||
| 06.01.2026 | 13:46:48,904 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 13:46:41,716 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 06.01.2026 | 13:46:25,547 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 06.01.2026 | 13:46:10,155 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 13:45:46,212 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 13:45:39,250 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 06.01.2026 | 13:45:20,939 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 13:45:18,343 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 06.01.2026 | 13:45:12,306 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 13:45:10,307 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 13:45:09,791 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 13:45:06,370 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 13:44:58,423 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 13:44:49,649 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 06.01.2026 | 13:44:29,291 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 13:44:27,918 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 13:44:24,296 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 13:44:16,803 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 06.01.2026 | 13:44:06,600 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 06.01.2026 | 13:43:55,726 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 13:43:47,576 | 35 | 1 780,50 | |
| 35 | 1 780,50 | |||
| 35 | 1 780,50 | |||
| 06.01.2026 | 13:43:41,280 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.01.2026 | 13:43:29,274 | 80 | 1 780,00 | |
| 80 | 1 780,00 | |||
| 80 | 1 780,00 | |||
| 06.01.2026 | 13:43:27,530 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 06.01.2026 | 13:43:24,317 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 13:43:22,259 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 13:43:17,836 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 13:42:58,855 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 13:42:53,691 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 06.01.2026 | 13:42:50,402 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 13:42:50,201 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 06.01.2026 | 13:42:49,660 | 35 | 1 780,50 | |
| 35 | 1 780,50 | |||
| 35 | 1 780,50 | |||
| 06.01.2026 | 13:42:36,492 | 193 | 1 782,50 | |
| 141 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 193 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 06.01.2026 | 13:42:20,887 | 15 | 1 781,50 | |
| 15 | 1 781,50 | |||
| 15 | 1 781,50 | |||
| 06.01.2026 | 13:42:16,096 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 06.01.2026 | 13:42:10,609 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 13:42:06,475 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 13:41:59,248 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 13:41:52,118 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.01.2026 | 13:41:43,285 | 33 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 33 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 06.01.2026 | 13:41:43,177 | 27 | 1 779,00 | |
| 7 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 27 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 06.01.2026 | 13:41:42,996 | 19 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 19 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 06.01.2026 | 13:41:26,986 | 70 | 1 782,00 | |
| 70 | 1 782,00 | |||
| 70 | 1 782,00 | |||
| 06.01.2026 | 13:41:26,716 | 70 | 1 782,00 | |
| 70 | 1 782,00 | |||
| 8 | 1 782,00 | |||
| 32 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 06.01.2026 | 13:41:26,625 | 4 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 06.01.2026 | 13:41:18,596 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.01.2026 | 13:41:13,514 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 13:41:06,368 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 13:41:02,496 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 06.01.2026 | 13:40:49,367 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 06.01.2026 | 13:40:36,304 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 06.01.2026 | 13:40:35,385 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 13:40:30,461 | 17 | 1 782,50 | |
| 17 | 1 782,50 | |||
| 17 | 1 782,50 | |||
| 06.01.2026 | 13:40:25,373 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 06.01.2026 | 13:40:09,711 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.01.2026 | 13:40:00,030 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 06.01.2026 | 13:39:48,585 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 06.01.2026 | 13:39:42,288 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 13:39:41,739 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 13:39:39,624 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 13:39:32,787 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 13:39:22,576 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 06.01.2026 | 13:39:09,444 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 13:38:50,433 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 13:38:35,213 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 06.01.2026 | 13:38:35,137 | 13 | 1 782,50 | |
| 13 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 7 | 1 782,50 | |||
| 06.01.2026 | 13:38:32,211 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:38:31,180 | 7 | 1 784,50 | |
| 7 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 06.01.2026 | 13:38:28,351 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:38:24,160 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 13:38:21,946 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 06.01.2026 | 13:38:14,808 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:38:06,316 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.01.2026 | 13:37:51,178 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:37:47,333 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.01.2026 | 13:37:37,854 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 06.01.2026 | 13:37:31,314 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 06.01.2026 | 13:37:24,771 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 06.01.2026 | 13:37:22,360 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:37:22,179 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:37:21,975 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 06.01.2026 | 13:37:18,052 | 4 | 1 786,00 | |
| 4 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 06.01.2026 | 13:37:09,094 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 06.01.2026 | 13:37:04,389 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:36:58,829 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:36:57,167 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:36:53,999 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:36:51,280 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 13:36:48,394 | 12 | 1 783,50 | |
| 12 | 1 783,50 | |||
| 12 | 1 783,50 | |||
| 06.01.2026 | 13:36:39,273 | 54 | 1 783,50 | |
| 54 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 24 | 1 783,50 | |||
| 06.01.2026 | 13:36:39,207 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 13:36:38,029 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 06.01.2026 | 13:36:24,214 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 06.01.2026 | 13:36:21,883 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 06.01.2026 | 13:36:09,066 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.01.2026 | 13:35:55,430 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:35:38,126 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:35:35,005 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:35:26,303 | 12 | 1 786,00 | |
| 12 | 1 786,00 | |||
| 12 | 1 786,00 | |||
| 06.01.2026 | 13:35:14,993 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 06.01.2026 | 13:35:05,219 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:35:04,466 | 23 | 1 785,00 | |
| 23 | 1 785,00 | |||
| 23 | 1 785,00 | |||
| 06.01.2026 | 13:34:39,943 | 12 | 1 785,50 | |
| 12 | 1 785,50 | |||
| 12 | 1 785,50 | |||
| 06.01.2026 | 13:34:39,068 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:34:33,110 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 06.01.2026 | 13:34:27,562 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 06.01.2026 | 13:34:25,821 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:34:10,677 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:33:48,538 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.01.2026 | 13:33:41,995 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:33:39,984 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:33:30,731 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.01.2026 | 13:33:22,326 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 06.01.2026 | 13:33:11,859 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 06.01.2026 | 13:33:07,204 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:33:06,983 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.01.2026 | 13:33:04,577 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:32:50,248 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.01.2026 | 13:32:40,877 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 06.01.2026 | 13:32:34,480 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:32:33,674 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.01.2026 | 13:32:24,521 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 06.01.2026 | 13:31:56,250 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 06.01.2026 | 13:31:49,290 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:31:45,770 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:31:41,007 | 65 | 1 786,00 | |
| 65 | 1 786,00 | |||
| 65 | 1 786,00 | |||
| 06.01.2026 | 13:31:16,877 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:31:09,634 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:31:06,626 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 06.01.2026 | 13:30:58,667 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:30:50,007 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:30:46,409 | 18 | 1 786,00 | |
| 18 | 1 786,00 | |||
| 18 | 1 786,00 | |||
| 06.01.2026 | 13:30:43,155 | 14 | 1 786,00 | |
| 14 | 1 786,00 | |||
| 14 | 1 786,00 | |||
| 06.01.2026 | 13:30:39,179 | 14 | 1 785,50 | |
| 14 | 1 785,50 | |||
| 14 | 1 785,50 | |||
| 06.01.2026 | 13:30:37,146 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 39 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:30:29,186 | 60 | 1 785,50 | |
| 60 | 1 785,50 | |||
| 60 | 1 785,50 | |||
| 06.01.2026 | 13:30:20,913 | 38 | 1 785,00 | |
| 38 | 1 785,00 | |||
| 38 | 1 785,00 | |||
| 06.01.2026 | 13:30:19,103 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 06.01.2026 | 13:30:18,411 | 12 | 1 785,00 | |
| 12 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 06.01.2026 | 13:30:07,231 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00