Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6023
5155
1203,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 15:37:51,568 | 20 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 19.05.2026 | 15:37:50,048 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 19.05.2026 | 15:37:50,002 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 15:37:46,966 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 15:37:42,939 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 15:37:37,544 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 19.05.2026 | 15:37:36,916 | 13 | 1 221,80 | |
| 13 | 1 221,80 | |||
| 13 | 1 221,80 | |||
| 19.05.2026 | 15:37:35,333 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 15:37:33,446 | 14 | 1 221,40 | |
| 14 | 1 221,40 | |||
| 14 | 1 221,40 | |||
| 19.05.2026 | 15:37:33,288 | 38 | 1 222,00 | |
| 25 | 1 222,00 | |||
| 38 | 1 222,00 | |||
| 13 | 1 222,00 | |||
| 19.05.2026 | 15:37:21,244 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 15:37:18,575 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 15:37:10,989 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 19.05.2026 | 15:37:10,850 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 15:37:05,638 | 9 | 1 223,00 | |
| 9 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 19.05.2026 | 15:36:55,479 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 15:36:53,472 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 19.05.2026 | 15:36:46,515 | 18 | 1 224,20 | |
| 18 | 1 224,20 | |||
| 18 | 1 224,20 | |||
| 19.05.2026 | 15:36:41,719 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 15:36:40,837 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:36:35,978 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 15:36:35,689 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:36:34,113 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 15:36:32,339 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:36:26,630 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:36:17,165 | 35 | 1 223,00 | |
| 35 | 1 223,00 | |||
| 35 | 1 223,00 | |||
| 19.05.2026 | 15:36:13,233 | 32 | 1 223,40 | |
| 32 | 1 223,40 | |||
| 32 | 1 223,40 | |||
| 19.05.2026 | 15:36:12,715 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:36:09,780 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:36:01,025 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:35:45,366 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:35:41,974 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 19.05.2026 | 15:35:31,943 | 8 | 1 223,60 | |
| 8 | 1 223,60 | |||
| 8 | 1 223,60 | |||
| 19.05.2026 | 15:35:17,917 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:35:15,827 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 19.05.2026 | 15:35:15,045 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 19.05.2026 | 15:35:13,681 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 19.05.2026 | 15:35:04,490 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 19.05.2026 | 15:35:01,806 | 6 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 19.05.2026 | 15:34:56,013 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 15:34:34,906 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 15:34:26,391 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 15:34:25,256 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 19.05.2026 | 15:34:23,786 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 15:34:20,044 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 15:34:04,107 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 19.05.2026 | 15:33:57,412 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 15:33:53,755 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 15:33:52,575 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 15:33:49,145 | 7 | 1 225,80 | |
| 7 | 1 225,80 | |||
| 7 | 1 225,80 | |||
| 19.05.2026 | 15:33:29,165 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 19.05.2026 | 15:33:25,162 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 19.05.2026 | 15:33:22,688 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 15:33:21,774 | 7 | 1 225,00 | |
| 7 | 1 225,00 | |||
| 7 | 1 225,00 | |||
| 19.05.2026 | 15:33:12,135 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 15:33:04,366 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 19.05.2026 | 15:33:03,488 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 15:32:58,553 | 25 | 1 224,60 | |
| 25 | 1 224,60 | |||
| 25 | 1 224,60 | |||
| 19.05.2026 | 15:32:54,147 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 15:32:52,532 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 15:32:36,505 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:32:22,032 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 15:32:11,595 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 15:32:06,833 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 15:32:01,453 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:31:57,905 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 19.05.2026 | 15:31:56,919 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 19.05.2026 | 15:31:56,601 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 15:31:50,118 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 19.05.2026 | 15:31:39,041 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 15:31:33,927 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 19.05.2026 | 15:31:32,344 | 4 | 1 224,80 | |
| 4 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 19.05.2026 | 15:31:30,576 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 15:31:28,276 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 19.05.2026 | 15:31:25,692 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 19.05.2026 | 15:31:12,166 | 38 | 1 225,00 | |
| 38 | 1 225,00 | |||
| 38 | 1 225,00 | |||
| 19.05.2026 | 15:31:08,359 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 15:31:04,229 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 15:30:47,029 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 15:30:30,216 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 15:30:16,247 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 19.05.2026 | 15:30:08,965 | 15 | 1 225,20 | |
| 15 | 1 225,20 | |||
| 15 | 1 225,20 | |||
| 19.05.2026 | 15:30:00,010 | 11 | 1 224,60 | |
| 11 | 1 224,60 | |||
| 11 | 1 224,60 | |||
| 19.05.2026 | 15:29:45,507 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 15:29:11,125 | 20 | 1 223,40 | |
| 20 | 1 223,40 | |||
| 20 | 1 223,40 | |||
| 19.05.2026 | 15:29:10,976 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:28:36,697 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:28:34,450 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:28:34,013 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 19.05.2026 | 15:28:32,765 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:28:19,328 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 19.05.2026 | 15:28:17,538 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:27:56,839 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 15:27:53,863 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:27:49,552 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:27:37,622 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 15:27:28,598 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 19.05.2026 | 15:27:11,559 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:27:01,776 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 15:26:49,167 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:26:34,724 | 20 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 19.05.2026 | 15:26:33,361 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:26:27,704 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:26:14,695 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 19.05.2026 | 15:26:13,176 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:26:01,193 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:25:45,783 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:25:42,459 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:25:38,772 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:25:24,256 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 15:25:16,851 | 15 | 1 224,00 | |
| 15 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 19.05.2026 | 15:24:55,543 | 21 | 1 224,60 | |
| 21 | 1 224,60 | |||
| 21 | 1 224,60 | |||
| 19.05.2026 | 15:24:38,112 | 6 | 1 223,80 | |
| 6 | 1 223,80 | |||
| 6 | 1 223,80 | |||
| 19.05.2026 | 15:24:37,129 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 19.05.2026 | 15:23:46,008 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 19.05.2026 | 15:23:37,142 | 26 | 1 225,00 | |
| 24 | 1 225,00 | |||
| 26 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 15:23:33,969 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 19.05.2026 | 15:23:32,345 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 19.05.2026 | 15:23:30,549 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 15:23:08,466 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 15:22:51,420 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 15:22:38,634 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 15:22:07,831 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 19.05.2026 | 15:22:07,252 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 19.05.2026 | 15:22:06,622 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 19.05.2026 | 15:21:58,929 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 19.05.2026 | 15:21:49,956 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 15:21:42,653 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 19.05.2026 | 15:21:23,974 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 15:21:20,695 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 15:21:09,875 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 15:21:03,904 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 19.05.2026 | 15:20:56,777 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 15:20:42,992 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 15:20:41,996 | 20 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 19.05.2026 | 15:20:32,827 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 15:20:28,965 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 15:20:15,394 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 19.05.2026 | 15:19:59,577 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 15:19:53,869 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 15:19:21,714 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 15:19:03,904 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 19.05.2026 | 15:19:01,319 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 15:18:45,395 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 15:18:36,242 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 15:18:35,547 | 11 | 1 227,80 | |
| 11 | 1 227,80 | |||
| 11 | 1 227,80 | |||
| 19.05.2026 | 15:18:25,299 | 10 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 19.05.2026 | 15:17:52,220 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 19.05.2026 | 15:17:49,046 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 15:17:39,699 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 15:17:32,161 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 15:17:13,793 | 6 | 1 227,80 | |
| 6 | 1 227,80 | |||
| 6 | 1 227,80 | |||
| 19.05.2026 | 15:17:13,114 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 15:17:02,761 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 15:16:36,178 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 15:16:08,994 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 19.05.2026 | 15:16:06,338 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 15:16:05,251 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 15:15:54,364 | 4 | 1 227,20 | |
| 4 | 1 227,20 | |||
| 4 | 1 227,20 | |||
| 19.05.2026 | 15:15:47,752 | 10 | 1 228,20 | |
| 10 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 19.05.2026 | 15:15:04,101 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 19.05.2026 | 15:14:44,641 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 15:14:37,294 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 15:14:34,269 | 4 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 15:14:33,691 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 19.05.2026 | 15:14:31,799 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 15:14:24,701 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 19.05.2026 | 15:14:21,739 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 15:14:20,384 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 15:14:20,308 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 15:14:00,564 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 15:13:58,707 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 15:13:47,681 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 15:13:42,705 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 19.05.2026 | 15:13:41,662 | 16 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 13 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 19.05.2026 | 15:13:27,916 | 100 | 1 230,00 | |
| 100 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 19.05.2026 | 15:13:11,948 | 2 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 15:13:11,751 | 50 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 19.05.2026 | 15:13:11,594 | 50 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 19.05.2026 | 15:13:07,496 | 50 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 19.05.2026 | 15:12:55,661 | 60 | 1 229,00 | |
| 60 | 1 229,00 | |||
| 60 | 1 229,00 | |||
| 19.05.2026 | 15:12:30,698 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 15:11:59,495 | 6 | 1 229,00 | |
| 6 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 19.05.2026 | 15:11:59,417 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 19.05.2026 | 15:11:54,774 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 15:11:48,328 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 15:11:47,163 | 25 | 1 228,60 | |
| 25 | 1 228,60 | |||
| 25 | 1 228,60 | |||
| 19.05.2026 | 15:11:45,779 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 19.05.2026 | 15:11:34,527 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 15:11:34,026 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 19.05.2026 | 15:11:27,420 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 15:11:12,245 | 19 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 16 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 15:10:54,804 | 50 | 1 228,80 | |
| 50 | 1 228,80 | |||
| 50 | 1 228,80 | |||
| 19.05.2026 | 15:10:37,758 | 20 | 1 229,40 | |
| 20 | 1 229,40 | |||
| 20 | 1 229,40 | |||
| 19.05.2026 | 15:10:37,283 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 15:10:31,674 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 15:10:30,402 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 15:10:17,938 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 15:10:16,195 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 15:10:12,096 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 19.05.2026 | 15:10:03,937 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 19.05.2026 | 15:09:48,931 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 15:09:40,810 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 15:09:36,180 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 19.05.2026 | 15:09:36,025 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 15:09:33,912 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 19.05.2026 | 15:09:31,673 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 19.05.2026 | 15:09:02,863 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 15:08:51,649 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 15:08:50,820 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 15:08:45,856 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 19.05.2026 | 15:08:40,527 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 15:08:34,546 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 19.05.2026 | 15:08:18,100 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 19.05.2026 | 15:08:13,570 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 15:08:04,141 | 4 | 1 225,80 | |
| 4 | 1 225,80 | |||
| 4 | 1 225,80 | |||
| 19.05.2026 | 15:07:41,672 | 12 | 1 225,60 | |
| 12 | 1 225,60 | |||
| 12 | 1 225,60 | |||
| 19.05.2026 | 15:07:38,048 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 15:07:34,678 | 10 | 1 226,40 | |
| 8 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 7 | 1 226,40 | |||
| 19.05.2026 | 15:06:54,919 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 19.05.2026 | 15:06:38,000 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 15:06:35,041 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 19.05.2026 | 15:06:29,059 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 19.05.2026 | 15:06:25,484 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 19.05.2026 | 15:06:24,203 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 15:05:52,632 | 3 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 19.05.2026 | 15:05:25,991 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 19.05.2026 | 15:05:12,205 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 15:05:03,043 | 20 | 1 227,40 | |
| 20 | 1 227,40 | |||
| 20 | 1 227,40 | |||
| 19.05.2026 | 15:05:01,187 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 15:04:57,823 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.05.2026 | 15:04:41,755 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 19.05.2026 | 15:04:18,893 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 15:04:09,203 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 15:03:56,128 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 15:03:32,903 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 15:03:32,815 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 15:03:24,839 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 15:03:06,589 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 15:03:00,033 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 15:02:56,723 | 38 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 38 | 1 228,80 | |||
| 37 | 1 228,80 | |||
| 19.05.2026 | 15:02:18,516 | 50 | 1 228,80 | |
| 50 | 1 228,80 | |||
| 50 | 1 228,80 | |||
| 19.05.2026 | 15:02:10,311 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 15:02:01,350 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 15:01:55,120 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 15:01:53,371 | 25 | 1 228,80 | |
| 25 | 1 228,80 | |||
| 25 | 1 228,80 | |||
| 19.05.2026 | 15:01:40,289 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 15:01:34,044 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 19.05.2026 | 15:01:32,099 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 19.05.2026 | 15:01:27,102 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 15:01:21,297 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 15:01:11,868 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 15:01:08,607 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 15:01:00,518 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 15:00:52,107 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 15:00:39,660 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 15:00:12,006 | 4 | 1 227,20 | |
| 4 | 1 227,20 | |||
| 4 | 1 227,20 | |||
| 19.05.2026 | 14:59:59,196 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:59:51,655 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:59:33,055 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 14:59:29,156 | 6 | 1 226,20 | |
| 6 | 1 226,20 | |||
| 6 | 1 226,20 | |||
| 19.05.2026 | 14:59:03,978 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 14:58:54,609 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 19.05.2026 | 14:58:44,866 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 14:58:43,071 | 10 | 1 226,20 | |
| 10 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 19.05.2026 | 14:58:42,430 | 30 | 1 226,20 | |
| 30 | 1 226,20 | |||
| 30 | 1 226,20 | |||
| 19.05.2026 | 14:58:34,392 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 14:58:13,964 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 14:58:00,048 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 19.05.2026 | 14:57:40,136 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 19.05.2026 | 14:57:39,018 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 14:57:34,174 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 19.05.2026 | 14:57:32,188 | 40 | 1 224,40 | |
| 40 | 1 224,40 | |||
| 40 | 1 224,40 | |||
| 19.05.2026 | 14:57:28,070 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 14:57:26,154 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 19.05.2026 | 14:57:22,990 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 14:57:08,491 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 19.05.2026 | 14:57:03,933 | 6 | 1 223,80 | |
| 6 | 1 223,80 | |||
| 6 | 1 223,80 | |||
| 19.05.2026 | 14:57:01,680 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 14:56:51,072 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 19.05.2026 | 14:56:46,376 | 5 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 19.05.2026 | 14:56:44,540 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:56:43,772 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:56:39,102 | 13 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 9 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 12 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 14:56:16,562 | 50 | 1 223,40 | |
| 50 | 1 223,40 | |||
| 50 | 1 223,40 | |||
| 19.05.2026 | 14:56:11,905 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 14:56:06,034 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 14:55:52,560 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 14:55:51,313 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 14:55:50,474 | 7 | 1 223,00 | |
| 7 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 19.05.2026 | 14:55:49,717 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 19.05.2026 | 14:55:49,625 | 3 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 14:55:49,535 | 20 | 1 223,00 | |
| 20 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 19.05.2026 | 14:55:49,196 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 14:55:32,868 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:55:29,484 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 14:55:19,555 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 19.05.2026 | 14:55:04,178 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 19.05.2026 | 14:54:49,290 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 14:54:44,282 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 14:54:36,458 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 14:54:25,909 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 19.05.2026 | 14:53:45,236 | 30 | 1 224,60 | |
| 30 | 1 224,60 | |||
| 30 | 1 224,60 | |||
| 19.05.2026 | 14:53:43,005 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 14:53:42,370 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 19.05.2026 | 14:53:36,445 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 19.05.2026 | 14:53:35,566 | 15 | 1 224,80 | |
| 15 | 1 224,80 | |||
| 15 | 1 224,80 | |||
| 19.05.2026 | 14:53:24,939 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 19.05.2026 | 14:53:10,727 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 14:52:52,885 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 14:52:34,039 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 19.05.2026 | 14:52:19,921 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 14:52:19,282 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 14:52:07,178 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:51:44,135 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 14:51:41,521 | 23 | 1 224,40 | |
| 23 | 1 224,40 | |||
| 23 | 1 224,40 | |||
| 19.05.2026 | 14:51:29,931 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 14:51:22,537 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:51:21,090 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:50:45,735 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 14:50:26,782 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 19.05.2026 | 14:50:23,867 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 14:50:16,489 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 19.05.2026 | 14:50:07,107 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 14:50:04,242 | 12 | 1 226,00 | |
| 12 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 19.05.2026 | 14:50:00,855 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 203,00
Ask: 1 205,80
Umsatz: 72 674 TEUR -
SAP SE
Bid: 155,70 / Ask: 156,18
Umsatz: 44 898 TEUR -
Micron Technology Inc.
Bid: 602,10 / Ask: 602,50
Umsatz: 44 140 TEUR -
Siemens Energy AG
Bid: 167,56 / Ask: 167,76
Umsatz: 31 647 TEUR -
Nvidia Corp.
Bid: 190,42 / Ask: 190,54
Umsatz: 23 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:06:12
Letzte Aktualisierung:
19.05.2026 @ 18:06:12