Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5663
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:10:12,530 | 2 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 18:10:11,776 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:09:59,455 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:09:58,846 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:09:52,355 | 4 | 1 122,60 | |
| 4 | 1 122,60 | |||
| 4 | 1 122,60 | |||
| 15.05.2026 | 18:09:47,115 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:09:45,804 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 18:09:39,282 | 5 | 1 122,60 | |
| 5 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 15.05.2026 | 18:09:36,285 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:09:36,121 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:09:31,448 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:09:30,600 | 2 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 18:09:26,177 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:09:22,813 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:09:16,050 | 6 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 15.05.2026 | 18:09:15,298 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:08:55,764 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:08:53,753 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:08:46,450 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 15.05.2026 | 18:08:44,887 | 49 | 1 121,60 | |
| 49 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 44 | 1 121,60 | |||
| 15.05.2026 | 18:08:44,548 | 11 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:59,243 | 20 | 1 122,60 | |
| 20 | 1 122,60 | |||
| 20 | 1 122,60 | |||
| 15.05.2026 | 18:07:57,824 | 17 | 1 122,60 | |
| 17 | 1 122,60 | |||
| 17 | 1 122,60 | |||
| 15.05.2026 | 18:07:57,711 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:55,907 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:51,364 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:46,562 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:46,285 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:45,781 | 6 | 1 121,60 | |
| 6 | 1 121,60 | |||
| 6 | 1 121,60 | |||
| 15.05.2026 | 18:07:43,004 | 17 | 1 122,60 | |
| 17 | 1 122,60 | |||
| 17 | 1 122,60 | |||
| 15.05.2026 | 18:07:29,920 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:28,107 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:21,599 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:20,233 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:19,401 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:16,380 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:15,895 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 15.05.2026 | 18:07:15,330 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:07:15,236 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:13,623 | 227 | 1 122,60 | |
| 225 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 227 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:07:02,917 | 52 | 1 122,60 | |
| 29 | 1 122,60 | |||
| 20 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 52 | 1 122,60 | |||
| 15.05.2026 | 18:07:02,176 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:06:55,570 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 18:06:44,287 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 18:06:35,593 | 10 | 1 122,00 | |
| 10 | 1 122,00 | |||
| 10 | 1 122,00 | |||
| 15.05.2026 | 18:06:35,522 | 25 | 1 122,00 | |
| 25 | 1 122,00 | |||
| 10 | 1 122,00 | |||
| 15 | 1 122,00 | |||
| 15.05.2026 | 18:06:20,748 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:06:20,573 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:06:15,943 | 9 | 1 121,60 | |
| 9 | 1 121,60 | |||
| 9 | 1 121,60 | |||
| 15.05.2026 | 18:06:10,988 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 18:06:07,436 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:06:04,567 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:06:03,964 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:06:03,252 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:06:03,118 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:05:59,930 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:05:57,241 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:05:56,757 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:05:56,189 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 18:05:56,167 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:05:54,051 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:05:48,641 | 24 | 1 121,00 | |
| 24 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 19 | 1 121,00 | |||
| 15.05.2026 | 18:05:47,769 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:05:45,779 | 4 | 1 120,20 | |
| 4 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 15.05.2026 | 18:05:43,380 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:05:38,986 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:05:31,986 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:05:27,412 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 15.05.2026 | 18:05:24,296 | 20 | 1 120,20 | |
| 20 | 1 120,20 | |||
| 20 | 1 120,20 | |||
| 15.05.2026 | 18:05:23,957 | 2 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 15.05.2026 | 18:05:16,509 | 107 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 88 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 103 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 15.05.2026 | 18:04:55,888 | 49 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 49 | 1 120,00 | |||
| 15.05.2026 | 18:04:53,807 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 15.05.2026 | 18:04:51,932 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 15.05.2026 | 18:04:51,877 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 18:04:48,691 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 18:04:45,870 | 5 | 1 118,40 | |
| 5 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 3 | 1 118,40 | |||
| 15.05.2026 | 18:04:44,438 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 18:04:42,252 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 15.05.2026 | 18:04:40,702 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 18:04:40,616 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 18:04:38,177 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 18:04:37,933 | 42 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 19 | 1 119,40 | |||
| 19 | 1 119,40 | |||
| 42 | 1 119,40 | |||
| 15.05.2026 | 18:04:37,869 | 5 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 15.05.2026 | 18:04:30,571 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:04:29,636 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 15.05.2026 | 18:04:21,782 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:04:20,198 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:04:19,446 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:04:15,884 | 4 | 1 118,40 | |
| 4 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 15.05.2026 | 18:04:14,531 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:04:07,423 | 2 | 1 119,20 | |
| 2 | 1 119,20 | |||
| 2 | 1 119,20 | |||
| 15.05.2026 | 18:04:04,270 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 15.05.2026 | 18:03:56,217 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:03:55,329 | 2 | 1 118,40 | |
| 2 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 15.05.2026 | 18:03:52,631 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:03:47,434 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:03:45,774 | 5 | 1 118,40 | |
| 3 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 5 | 1 118,40 | |||
| 15.05.2026 | 18:03:45,567 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:03:43,699 | 10 | 1 119,20 | |
| 6 | 1 119,20 | |||
| 4 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 15.05.2026 | 18:03:42,295 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 18:03:41,057 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 15.05.2026 | 18:03:31,297 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 18:03:31,009 | 2 | 1 119,60 | |
| 2 | 1 119,60 | |||
| 2 | 1 119,60 | |||
| 15.05.2026 | 18:03:22,298 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 15.05.2026 | 18:03:18,385 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 18:03:18,124 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 15.05.2026 | 18:03:17,998 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 18:03:14,663 | 3 | 1 118,40 | |
| 3 | 1 118,40 | |||
| 3 | 1 118,40 | |||
| 15.05.2026 | 18:03:14,153 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 18:03:12,474 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 15.05.2026 | 18:03:08,726 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 18:02:55,449 | 5 | 1 118,80 | |
| 5 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 15.05.2026 | 18:02:53,270 | 5 | 1 118,60 | |
| 5 | 1 118,60 | |||
| 5 | 1 118,60 | |||
| 15.05.2026 | 18:02:48,039 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:02:45,722 | 6 | 1 117,40 | |
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 6 | 1 117,40 | |||
| 15.05.2026 | 18:02:41,340 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:02:32,686 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:02:31,842 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:02:29,083 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:02:23,679 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:02:21,746 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:02:14,233 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:02:12,397 | 5 | 1 118,60 | |
| 5 | 1 118,60 | |||
| 5 | 1 118,60 | |||
| 15.05.2026 | 18:02:11,365 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 15.05.2026 | 18:02:11,354 | 3 | 1 118,20 | |
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 15.05.2026 | 18:02:08,088 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:01:59,887 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:01:55,638 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 15.05.2026 | 18:01:47,540 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 18:01:45,837 | 3 | 1 117,40 | |
| 3 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 15.05.2026 | 18:01:42,508 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:01:40,284 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:01:27,136 | 5 | 1 118,60 | |
| 5 | 1 118,60 | |||
| 5 | 1 118,60 | |||
| 15.05.2026 | 18:01:22,580 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:01:20,627 | 3 | 1 118,60 | |
| 3 | 1 118,60 | |||
| 3 | 1 118,60 | |||
| 15.05.2026 | 18:01:19,741 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 15.05.2026 | 18:01:17,056 | 20 | 1 118,40 | |
| 2 | 1 118,40 | |||
| 18 | 1 118,40 | |||
| 20 | 1 118,40 | |||
| 15.05.2026 | 18:01:15,279 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 18:01:00,884 | 9 | 1 118,40 | |
| 9 | 1 118,40 | |||
| 3 | 1 118,40 | |||
| 6 | 1 118,40 | |||
| 15.05.2026 | 18:00:54,957 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 18:00:45,820 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 15.05.2026 | 18:00:41,093 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:00:38,090 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:00:31,577 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:00:26,329 | 18 | 1 118,40 | |
| 18 | 1 118,40 | |||
| 18 | 1 118,40 | |||
| 15.05.2026 | 18:00:24,890 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 18:00:23,851 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 18:00:20,687 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 15.05.2026 | 18:00:15,953 | 9 | 1 117,20 | |
| 6 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 9 | 1 117,20 | |||
| 15.05.2026 | 18:00:14,081 | 5 | 1 118,40 | |
| 5 | 1 118,40 | |||
| 5 | 1 118,40 | |||
| 15.05.2026 | 18:00:08,408 | 3 | 1 118,40 | |
| 3 | 1 118,40 | |||
| 3 | 1 118,40 | |||
| 15.05.2026 | 18:00:08,262 | 2 | 1 118,40 | |
| 2 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 18:00:06,200 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:00:05,608 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 17:59:57,057 | 10 | 1 118,40 | |
| 10 | 1 118,40 | |||
| 10 | 1 118,40 | |||
| 15.05.2026 | 17:59:50,263 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 17:59:50,034 | 2 | 1 118,40 | |
| 2 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 15.05.2026 | 17:59:46,647 | 5 | 1 118,40 | |
| 5 | 1 118,40 | |||
| 5 | 1 118,40 | |||
| 15.05.2026 | 17:59:46,312 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 17:59:45,926 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 17:59:45,691 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 17:59:42,646 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 15.05.2026 | 17:59:39,101 | 16 | 1 118,40 | |
| 16 | 1 118,40 | |||
| 16 | 1 118,40 | |||
| 15.05.2026 | 17:59:29,357 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 17:59:27,380 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 17:59:20,275 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 17:59:18,828 | 3 | 1 118,60 | |
| 3 | 1 118,60 | |||
| 3 | 1 118,60 | |||
| 15.05.2026 | 17:59:15,833 | 10 | 1 117,20 | |
| 10 | 1 117,20 | |||
| 9 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 15.05.2026 | 17:59:03,297 | 70 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 6 | 1 117,80 | |||
| 25 | 1 117,80 | |||
| 69 | 1 117,80 | |||
| 39 | 1 117,80 | |||
| 15.05.2026 | 17:58:58,237 | 61 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 38 | 1 117,60 | |||
| 20 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 14 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 30 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 15.05.2026 | 17:57:20,218 | 20 | 1 117,40 | |
| 20 | 1 117,40 | |||
| 20 | 1 117,40 | |||
| 15.05.2026 | 17:57:14,720 | 20 | 1 117,40 | |
| 20 | 1 117,40 | |||
| 17 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 15.05.2026 | 17:57:09,319 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 15.05.2026 | 17:57:06,355 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 15.05.2026 | 17:57:05,600 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 15.05.2026 | 17:57:03,789 | 5 | 1 117,40 | |
| 5 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 15.05.2026 | 17:56:59,894 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 15.05.2026 | 17:56:59,333 | 5 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 15.05.2026 | 17:56:45,710 | 3 | 1 116,20 | |
| 3 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 15.05.2026 | 17:56:40,967 | 5 | 1 117,40 | |
| 3 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 5 | 1 117,40 | |||
| 15.05.2026 | 17:56:40,414 | 2 | 1 116,20 | |
| 2 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 15.05.2026 | 17:56:40,237 | 20 | 1 116,20 | |
| 20 | 1 116,20 | |||
| 18 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 15.05.2026 | 17:56:30,803 | 20 | 1 116,20 | |
| 20 | 1 116,20 | |||
| 20 | 1 116,20 | |||
| 15.05.2026 | 17:56:27,348 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 15.05.2026 | 17:56:23,590 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 15.05.2026 | 17:56:19,929 | 6 | 1 116,20 | |
| 4 | 1 116,20 | |||
| 6 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 15.05.2026 | 17:55:53,430 | 20 | 1 117,40 | |
| 20 | 1 117,40 | |||
| 20 | 1 117,40 | |||
| 15.05.2026 | 17:55:46,635 | 11 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 4 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 11 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 15.05.2026 | 17:55:21,142 | 20 | 1 117,40 | |
| 20 | 1 117,40 | |||
| 20 | 1 117,40 | |||
| 15.05.2026 | 17:55:19,335 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 15.05.2026 | 17:55:17,707 | 10 | 1 117,40 | |
| 10 | 1 117,40 | |||
| 10 | 1 117,40 | |||
| 15.05.2026 | 17:55:17,540 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 15.05.2026 | 17:55:17,312 | 20 | 1 117,40 | |
| 20 | 1 117,40 | |||
| 20 | 1 117,40 | |||
| 15.05.2026 | 17:55:17,249 | 9 | 1 117,40 | |
| 9 | 1 117,40 | |||
| 9 | 1 117,40 | |||
| 15.05.2026 | 17:55:16,964 | 38 | 1 117,40 | |
| 5 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 16 | 1 117,40 | |||
| 10 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 20 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 15.05.2026 | 17:53:15,097 | 20 | 1 117,60 | |
| 20 | 1 117,60 | |||
| 20 | 1 117,60 | |||
| 15.05.2026 | 17:53:14,817 | 50 | 1 117,80 | |
| 50 | 1 117,80 | |||
| 50 | 1 117,80 | |||
| 15.05.2026 | 17:53:13,318 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 17:53:12,964 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 15.05.2026 | 17:53:11,765 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 17:53:05,143 | 47 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 27 | 1 117,00 | |||
| 45 | 1 117,00 | |||
| 15.05.2026 | 17:53:04,995 | 80 | 1 117,00 | |
| 20 | 1 117,00 | |||
| 6 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 34 | 1 117,00 | |||
| 9 | 1 117,00 | |||
| 7 | 1 117,00 | |||
| 4 | 1 117,00 | |||
| 4 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 12 | 1 117,00 | |||
| 4 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 30 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 15.05.2026 | 17:52:55,114 | 214 | 1 120,00 | |
| 50 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 8 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 210 | 1 120,00 | |||
| 15.05.2026 | 17:52:34,345 | 20 | 1 120,20 | |
| 20 | 1 120,20 | |||
| 20 | 1 120,20 | |||
| 15.05.2026 | 17:52:32,181 | 201 | 1 120,20 | |
| 9 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 163 | 1 120,20 | |||
| 196 | 1 120,20 | |||
| 20 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 17:51:10,027 | 34 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 20 | 1 120,20 | |||
| 34 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 15.05.2026 | 17:51:07,085 | 3 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 15.05.2026 | 17:50:54,424 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 17:50:46,265 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 17:50:42,977 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 17:50:27,402 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 17:50:19,759 | 37 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 37 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 17:50:15,862 | 4 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 4 | 1 122,00 | |||
| 15.05.2026 | 17:50:11,473 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:50:11,071 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:50:10,951 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 17:50:01,774 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:49:56,249 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:49:51,514 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:49:50,070 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 15.05.2026 | 17:49:42,406 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:49:31,873 | 2 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 15.05.2026 | 17:49:15,871 | 3 | 1 122,20 | |
| 3 | 1 122,20 | |||
| 3 | 1 122,20 | |||
| 15.05.2026 | 17:49:07,936 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:48:51,986 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:48:48,786 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:48:29,945 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:48:24,600 | 5 | 1 122,20 | |
| 5 | 1 122,20 | |||
| 5 | 1 122,20 | |||
| 15.05.2026 | 17:48:16,723 | 50 | 1 122,20 | |
| 50 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 20 | 1 122,20 | |||
| 15.05.2026 | 17:48:13,828 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:48:13,681 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:47:59,402 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:47:57,927 | 36 | 1 122,20 | |
| 36 | 1 122,20 | |||
| 19 | 1 122,20 | |||
| 3 | 1 122,20 | |||
| 5 | 1 122,20 | |||
| 3 | 1 122,20 | |||
| 6 | 1 122,20 | |||
| 15.05.2026 | 17:47:52,026 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 17:47:45,846 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 15.05.2026 | 17:47:42,927 | 4 | 1 123,80 | |
| 3 | 1 123,80 | |||
| 4 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:47:42,553 | 2 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 15.05.2026 | 17:47:41,329 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:47:32,875 | 12 | 1 124,00 | |
| 3 | 1 124,00 | |||
| 9 | 1 124,00 | |||
| 12 | 1 124,00 | |||
| 15.05.2026 | 17:47:21,555 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:47:08,026 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 15.05.2026 | 17:47:06,977 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:46:57,242 | 2 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 15.05.2026 | 17:46:41,911 | 29 | 1 123,00 | |
| 14 | 1 123,00 | |||
| 12 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 19 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:46:14,125 | 23 | 1 123,60 | |
| 3 | 1 123,60 | |||
| 20 | 1 123,60 | |||
| 23 | 1 123,60 | |||
| 15.05.2026 | 17:46:00,740 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:45:55,793 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:45:48,651 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:45:45,313 | 2 | 1 124,60 | |
| 2 | 1 124,60 | |||
| 2 | 1 124,60 | |||
| 15.05.2026 | 17:45:34,404 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:45:20,969 | 20 | 1 123,60 | |
| 20 | 1 123,60 | |||
| 20 | 1 123,60 | |||
| 15.05.2026 | 17:45:20,557 | 18 | 1 124,60 | |
| 18 | 1 124,60 | |||
| 18 | 1 124,60 | |||
| 15.05.2026 | 17:45:17,200 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:45:10,749 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:44:55,826 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:44:53,326 | 10 | 1 124,60 | |
| 5 | 1 124,60 | |||
| 2 | 1 124,60 | |||
| 10 | 1 124,60 | |||
| 3 | 1 124,60 | |||
| 15.05.2026 | 17:44:45,512 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:44:36,670 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:44:29,139 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:44:26,098 | 13 | 1 123,60 | |
| 13 | 1 123,60 | |||
| 7 | 1 123,60 | |||
| 6 | 1 123,60 | |||
| 15.05.2026 | 17:44:26,061 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 15.05.2026 | 17:44:07,889 | 5 | 1 124,40 | |
| 5 | 1 124,40 | |||
| 5 | 1 124,40 | |||
| 15.05.2026 | 17:44:06,668 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:44:06,520 | 13 | 1 123,40 | |
| 10 | 1 123,40 | |||
| 3 | 1 123,40 | |||
| 13 | 1 123,40 | |||
| 15.05.2026 | 17:43:57,795 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00