Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6107
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:32:45,790 | 5 | 1 121,40 | |
| 3 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 5 | 1 121,40 | |||
| 15.05.2026 | 18:32:43,675 | 4 | 1 121,20 | |
| 4 | 1 121,20 | |||
| 4 | 1 121,20 | |||
| 15.05.2026 | 18:32:38,315 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:22,121 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:32:19,174 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:18,728 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:18,564 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:15,577 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:10,459 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:07,042 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:06,447 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:00,879 | 5 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 15.05.2026 | 18:31:45,798 | 3 | 1 121,40 | |
| 3 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 15.05.2026 | 18:31:27,786 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 15.05.2026 | 18:31:22,734 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:31:12,544 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 18:31:10,129 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:30:53,194 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:30:51,124 | 2 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 18:30:41,295 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:30:35,914 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:30:29,661 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:30:29,153 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:30:09,262 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:30:07,441 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:30:04,192 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:29:54,596 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:29:54,484 | 9 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 9 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 18:29:51,198 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:29:47,502 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:29:45,648 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:29:44,539 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:29:33,061 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:29:29,835 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:29:28,933 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:29:28,598 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:29:22,280 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 18:29:18,983 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:29:15,929 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:29:12,573 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:29:12,475 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:29:08,978 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:28:58,582 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 18:28:45,840 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:28:43,560 | 4 | 1 122,20 | |
| 4 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 15.05.2026 | 18:28:37,941 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:28:37,022 | 3 | 1 122,00 | |
| 3 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 18:28:22,892 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:28:22,821 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:28:15,870 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 18:28:13,464 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:28:12,085 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:28:11,654 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:28:06,579 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:27:50,383 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:27:48,727 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:27:45,826 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:27:42,439 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:27:28,668 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:27:28,116 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:27:16,092 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:27:10,815 | 3 | 1 122,00 | |
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 15.05.2026 | 18:27:02,407 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:59,287 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:26:59,144 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:56,243 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:49,092 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:26:45,724 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 18:26:36,317 | 2 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 15.05.2026 | 18:26:34,393 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:28,088 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:26,717 | 20 | 1 121,00 | |
| 7 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 15.05.2026 | 18:26:23,637 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:17,330 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:26:17,211 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:26:09,720 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:09,647 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:05,942 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:26:04,516 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:26:04,465 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:26:00,249 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:25:45,806 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 15.05.2026 | 18:25:42,065 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:25:39,272 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:25:24,847 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:25:24,348 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:25:15,861 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:25:15,665 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:25:11,099 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:25:10,615 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:25:06,645 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:25:01,210 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:25:00,890 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:58,050 | 7 | 1 121,00 | |
| 7 | 1 121,00 | |||
| 7 | 1 121,00 | |||
| 15.05.2026 | 18:24:53,966 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:24:51,871 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:50,306 | 47 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 44 | 1 121,00 | |||
| 45 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:24:44,769 | 22 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 22 | 1 121,00 | |||
| 15.05.2026 | 18:24:36,260 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:29,140 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:28,272 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:27,467 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:24:26,683 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:25,573 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:24:24,532 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:19,326 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:15,827 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 15.05.2026 | 18:24:12,283 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:24:09,338 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:24:03,868 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:23:55,082 | 20 | 1 121,00 | |
| 13 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:23:54,333 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:23:50,547 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:23:48,211 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:23:45,581 | 6 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 15.05.2026 | 18:23:43,428 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:23:43,257 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:23:36,529 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:23:34,551 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:23:34,477 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:23:25,884 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:23:22,676 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:23:16,986 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:23:15,664 | 5 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 15.05.2026 | 18:23:14,356 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:23:11,932 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:23:10,232 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:23:09,036 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:57,632 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:54,858 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:53,542 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:47,318 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:46,016 | 5 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:22:39,851 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:31,752 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:24,724 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:24,675 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:22,930 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:19,081 | 4 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 15.05.2026 | 18:22:15,873 | 7 | 1 121,00 | |
| 7 | 1 121,00 | |||
| 7 | 1 121,00 | |||
| 15.05.2026 | 18:22:12,945 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:10,507 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:06,695 | 3 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 15.05.2026 | 18:22:04,115 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:22:03,126 | 2 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 18:21:50,834 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:21:49,526 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:21:49,473 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:21:48,063 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:21:47,690 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:21:45,679 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 15.05.2026 | 18:21:44,407 | 8 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 8 | 1 121,00 | |||
| 15.05.2026 | 18:21:36,846 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:21:34,845 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:21:32,505 | 100 | 1 122,80 | |
| 23 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 26 | 1 122,80 | |||
| 100 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 13 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 20 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 15.05.2026 | 18:21:26,560 | 55 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 51 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 44 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 18:20:36,685 | 20 | 1 121,60 | |
| 20 | 1 121,60 | |||
| 20 | 1 121,60 | |||
| 15.05.2026 | 18:20:28,893 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 18:20:22,792 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 18:20:21,173 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 18:20:16,280 | 27 | 1 122,20 | |
| 27 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 23 | 1 122,20 | |||
| 15.05.2026 | 18:20:08,842 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 18:19:58,495 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:19:54,773 | 3 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 15.05.2026 | 18:19:33,444 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:19:25,499 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:19:22,156 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:19:16,163 | 20 | 1 121,60 | |
| 20 | 1 121,60 | |||
| 20 | 1 121,60 | |||
| 15.05.2026 | 18:19:15,817 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 15.05.2026 | 18:19:11,289 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:59,534 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:52,296 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 18:18:49,952 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:48,669 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:46,957 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:18:46,192 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:45,743 | 4 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 4 | 1 121,60 | |||
| 15.05.2026 | 18:18:44,767 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:40,023 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:38,880 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:31,160 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:29,480 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:26,349 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:17,709 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:18:15,815 | 10 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 15.05.2026 | 18:18:13,367 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:12,357 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:12,028 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:18:07,929 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:07,238 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:18:03,405 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:55,921 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:55,075 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:51,275 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:50,681 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:44,548 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:34,352 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:33,662 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:17:27,310 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:26,691 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:24,534 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:24,104 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:23,433 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:17:18,734 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:15,681 | 10 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 15.05.2026 | 18:17:12,996 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:12,894 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:10,760 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:09,830 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:09,735 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:02,894 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:17:01,747 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:17:01,406 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:57,799 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:55,938 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:52,132 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:52,056 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:46,095 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:45,860 | 3 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 15.05.2026 | 18:16:45,216 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:36,826 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:34,237 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:31,625 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:26,181 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 18:16:23,891 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:16:05,792 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:15:45,861 | 6 | 1 121,00 | |
| 6 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 15.05.2026 | 18:15:37,133 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:15:34,091 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:15:31,359 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:15:24,820 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:15:21,387 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:15:21,186 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:15:18,258 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:15:15,923 | 6 | 1 121,20 | |
| 6 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 18:15:15,392 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:15:05,568 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:14:56,384 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:14:50,116 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:14:47,683 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:14:44,464 | 9 | 1 121,20 | |
| 9 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 3 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 18:14:44,000 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:14:30,290 | 6 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 6 | 1 122,40 | |||
| 15.05.2026 | 18:14:29,827 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:14:22,475 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:14:15,733 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:14:09,275 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:14:06,012 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 18:14:05,245 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:14:04,001 | 7 | 1 122,40 | |
| 7 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 18:13:58,498 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:13:57,008 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:13:52,008 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:49,955 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:48,168 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:47,830 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:47,754 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:46,789 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:46,325 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:44,014 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:40,188 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:13:37,344 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:13:34,892 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:13:31,242 | 15 | 1 121,00 | |
| 15 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 7 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:13:24,962 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:12:49,564 | 8 | 1 122,60 | |
| 8 | 1 122,60 | |||
| 8 | 1 122,60 | |||
| 15.05.2026 | 18:12:42,935 | 20 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 15.05.2026 | 18:12:40,815 | 290 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 223 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 62 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 285 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:12:18,547 | 25 | 1 122,60 | |
| 20 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 25 | 1 122,60 | |||
| 15.05.2026 | 18:12:17,034 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:12:15,701 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 18:12:15,612 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:12:05,937 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:12:04,249 | 17 | 1 122,60 | |
| 17 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 12 | 1 122,60 | |||
| 15.05.2026 | 18:11:58,683 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:11:56,874 | 29 | 1 122,60 | |
| 12 | 1 122,60 | |||
| 17 | 1 122,60 | |||
| 29 | 1 122,60 | |||
| 15.05.2026 | 18:11:51,786 | 37 | 1 122,40 | |
| 37 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 15.05.2026 | 18:11:49,927 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:11:45,748 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:11:33,217 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:11:30,566 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:11:30,469 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:11:28,489 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:11:27,826 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:11:21,028 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:11:17,538 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:11:16,789 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:11:06,772 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:11:02,699 | 5 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 18:10:55,957 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:10:55,361 | 10 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:10:43,982 | 13 | 1 122,40 | |
| 10 | 1 122,40 | |||
| 13 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 18:10:43,855 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:10:38,026 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:10:37,908 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:10:35,307 | 6 | 1 121,00 | |
| 6 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:10:32,861 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:10:25,839 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:10:22,913 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 18:10:21,584 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:10:18,925 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00