Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
937
808,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 18:00:31,743 | 5 | 806,60 | |
| 5 | 806,60 | |||
| 5 | 806,60 | |||
| 26.08.2026 | 17:58:45,980 | 1 | 806,50 | |
| 1 | 806,50 | |||
| 1 | 806,50 | |||
| 26.08.2026 | 17:56:33,933 | 1 | 806,70 | |
| 1 | 806,70 | |||
| 1 | 806,70 | |||
| 26.08.2026 | 17:55:20,834 | 8 | 806,60 | |
| 6 | 806,60 | |||
| 8 | 806,60 | |||
| 2 | 806,60 | |||
| 26.08.2026 | 17:55:08,522 | 1 | 807,10 | |
| 1 | 807,10 | |||
| 1 | 807,10 | |||
| 26.08.2026 | 17:54:38,593 | 5 | 807,90 | |
| 5 | 807,90 | |||
| 5 | 807,90 | |||
| 26.08.2026 | 17:54:20,702 | 3 | 808,40 | |
| 3 | 808,40 | |||
| 3 | 808,40 | |||
| 26.08.2026 | 17:54:08,231 | 1 | 808,80 | |
| 1 | 808,80 | |||
| 1 | 808,80 | |||
| 26.08.2026 | 17:54:07,352 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 26.08.2026 | 17:54:03,806 | 30 | 808,40 | |
| 30 | 808,40 | |||
| 30 | 808,40 | |||
| 26.08.2026 | 17:53:32,567 | 249 | 807,50 | |
| 249 | 807,50 | |||
| 249 | 807,50 | |||
| 26.08.2026 | 17:53:27,437 | 300 | 807,50 | |
| 300 | 807,50 | |||
| 300 | 807,50 | |||
| 26.08.2026 | 17:53:16,634 | 50 | 807,70 | |
| 50 | 807,70 | |||
| 50 | 807,70 | |||
| 26.08.2026 | 17:53:04,884 | 3 | 808,30 | |
| 3 | 808,30 | |||
| 3 | 808,30 | |||
| 26.08.2026 | 17:51:57,691 | 1 | 807,90 | |
| 1 | 807,90 | |||
| 1 | 807,90 | |||
| 26.08.2026 | 17:51:53,556 | 15 | 808,50 | |
| 15 | 808,50 | |||
| 15 | 808,50 | |||
| 26.08.2026 | 17:51:53,509 | 13 | 809,20 | |
| 13 | 809,20 | |||
| 11 | 809,20 | |||
| 2 | 809,20 | |||
| 26.08.2026 | 17:51:17,442 | 300 | 809,20 | |
| 300 | 809,20 | |||
| 300 | 809,20 | |||
| 26.08.2026 | 17:50:00,641 | 4 | 809,50 | |
| 4 | 809,50 | |||
| 4 | 809,50 | |||
| 26.08.2026 | 17:49:54,951 | 300 | 809,70 | |
| 300 | 809,70 | |||
| 300 | 809,70 | |||
| 26.08.2026 | 17:49:53,304 | 1 | 809,50 | |
| 1 | 809,50 | |||
| 1 | 809,50 | |||
| 26.08.2026 | 17:48:58,238 | 49 | 808,90 | |
| 49 | 808,90 | |||
| 4 | 808,90 | |||
| 45 | 808,90 | |||
| 26.08.2026 | 17:48:52,749 | 1 | 808,90 | |
| 1 | 808,90 | |||
| 1 | 808,90 | |||
| 26.08.2026 | 17:48:33,730 | 13 | 808,90 | |
| 13 | 808,90 | |||
| 13 | 808,90 | |||
| 26.08.2026 | 17:47:31,159 | 6 | 810,10 | |
| 6 | 810,10 | |||
| 6 | 810,10 | |||
| 26.08.2026 | 17:47:26,074 | 1 | 810,20 | |
| 1 | 810,20 | |||
| 1 | 810,20 | |||
| 26.08.2026 | 17:46:15,673 | 5 | 809,80 | |
| 5 | 809,80 | |||
| 5 | 809,80 | |||
| 26.08.2026 | 17:45:39,286 | 1 | 810,70 | |
| 1 | 810,70 | |||
| 1 | 810,70 | |||
| 26.08.2026 | 17:45:21,873 | 99 | 810,80 | |
| 99 | 810,80 | |||
| 99 | 810,80 | |||
| 26.08.2026 | 17:45:06,645 | 300 | 810,80 | |
| 300 | 810,80 | |||
| 300 | 810,80 | |||
| 26.08.2026 | 17:44:44,994 | 1 | 810,80 | |
| 1 | 810,80 | |||
| 1 | 810,80 | |||
| 26.08.2026 | 17:44:09,129 | 150 | 811,40 | |
| 147 | 811,40 | |||
| 1 | 811,40 | |||
| 150 | 811,40 | |||
| 2 | 811,40 | |||
| 26.08.2026 | 17:43:45,948 | 300 | 811,40 | |
| 300 | 811,40 | |||
| 300 | 811,40 | |||
| 26.08.2026 | 17:43:39,140 | 14 | 811,00 | |
| 3 | 811,00 | |||
| 14 | 811,00 | |||
| 11 | 811,00 | |||
| 26.08.2026 | 17:42:37,964 | 200 | 811,00 | |
| 200 | 811,00 | |||
| 200 | 811,00 | |||
| 26.08.2026 | 17:42:34,786 | 100 | 810,80 | |
| 100 | 810,80 | |||
| 100 | 810,80 | |||
| 26.08.2026 | 17:42:28,442 | 66 | 810,30 | |
| 66 | 810,30 | |||
| 66 | 810,30 | |||
| 26.08.2026 | 17:41:45,754 | 80 | 810,00 | |
| 80 | 810,00 | |||
| 80 | 810,00 | |||
| 26.08.2026 | 17:41:20,352 | 10 | 810,10 | |
| 10 | 810,10 | |||
| 10 | 810,10 | |||
| 26.08.2026 | 17:40:15,715 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 26.08.2026 | 17:39:50,016 | 2 | 809,30 | |
| 2 | 809,30 | |||
| 2 | 809,30 | |||
| 26.08.2026 | 17:39:44,119 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 26.08.2026 | 17:38:15,720 | 1 | 810,50 | |
| 1 | 810,50 | |||
| 1 | 810,50 | |||
| 26.08.2026 | 17:37:15,275 | 10 | 809,80 | |
| 10 | 809,80 | |||
| 10 | 809,80 | |||
| 26.08.2026 | 17:37:00,344 | 66 | 810,40 | |
| 66 | 810,40 | |||
| 66 | 810,40 | |||
| 26.08.2026 | 17:36:45,197 | 1 | 810,30 | |
| 1 | 810,30 | |||
| 1 | 810,30 | |||
| 26.08.2026 | 17:36:42,099 | 157 | 810,00 | |
| 32 | 810,00 | |||
| 125 | 810,00 | |||
| 157 | 810,00 | |||
| 26.08.2026 | 17:36:21,205 | 300 | 810,00 | |
| 6 | 810,00 | |||
| 80 | 810,00 | |||
| 10 | 810,00 | |||
| 300 | 810,00 | |||
| 177 | 810,00 | |||
| 7 | 810,00 | |||
| 20 | 810,00 | |||
| 26.08.2026 | 17:36:12,765 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 26.08.2026 | 17:34:13,632 | 22 | 807,20 | |
| 22 | 807,20 | |||
| 22 | 807,20 | |||
| 26.08.2026 | 17:34:11,234 | 10 | 807,40 | |
| 10 | 807,40 | |||
| 10 | 807,40 | |||
| 26.08.2026 | 17:33:25,537 | 7 | 808,10 | |
| 7 | 808,10 | |||
| 7 | 808,10 | |||
| 26.08.2026 | 17:32:45,119 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 26.08.2026 | 17:32:35,998 | 35 | 809,30 | |
| 35 | 809,30 | |||
| 35 | 809,30 | |||
| 26.08.2026 | 17:32:29,289 | 1 | 809,50 | |
| 1 | 809,50 | |||
| 1 | 809,50 | |||
| 26.08.2026 | 17:30:32,761 | 3 | 807,90 | |
| 3 | 807,90 | |||
| 3 | 807,90 | |||
| 26.08.2026 | 17:30:30,157 | 4 | 807,90 | |
| 4 | 807,90 | |||
| 4 | 807,90 | |||
| 26.08.2026 | 17:30:29,449 | 14 | 808,40 | |
| 14 | 808,40 | |||
| 14 | 808,40 | |||
| 26.08.2026 | 17:30:28,349 | 12 | 808,10 | |
| 12 | 808,10 | |||
| 12 | 808,10 | |||
| 26.08.2026 | 17:29:43,099 | 12 | 808,60 | |
| 12 | 808,60 | |||
| 12 | 808,60 | |||
| 26.08.2026 | 17:29:27,180 | 37 | 809,00 | |
| 34 | 809,00 | |||
| 3 | 809,00 | |||
| 37 | 809,00 | |||
| 26.08.2026 | 17:29:10,849 | 2 | 808,40 | |
| 2 | 808,40 | |||
| 2 | 808,40 | |||
| 26.08.2026 | 17:28:51,906 | 12 | 808,00 | |
| 12 | 808,00 | |||
| 10 | 808,00 | |||
| 2 | 808,00 | |||
| 26.08.2026 | 17:28:41,527 | 2 | 807,40 | |
| 2 | 807,40 | |||
| 2 | 807,40 | |||
| 26.08.2026 | 17:28:37,456 | 3 | 807,20 | |
| 3 | 807,20 | |||
| 3 | 807,20 | |||
| 26.08.2026 | 17:28:05,764 | 2 | 807,00 | |
| 2 | 807,00 | |||
| 2 | 807,00 | |||
| 26.08.2026 | 17:27:36,216 | 22 | 805,90 | |
| 22 | 805,90 | |||
| 22 | 805,90 | |||
| 26.08.2026 | 17:27:08,377 | 6 | 806,00 | |
| 6 | 806,00 | |||
| 6 | 806,00 | |||
| 26.08.2026 | 17:25:58,390 | 66 | 805,40 | |
| 66 | 805,40 | |||
| 66 | 805,40 | |||
| 26.08.2026 | 17:24:08,343 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 26.08.2026 | 17:22:52,008 | 132 | 805,30 | |
| 132 | 805,30 | |||
| 132 | 805,30 | |||
| 26.08.2026 | 17:21:57,723 | 40 | 805,70 | |
| 40 | 805,70 | |||
| 40 | 805,70 | |||
| 26.08.2026 | 17:21:21,939 | 38 | 806,30 | |
| 38 | 806,30 | |||
| 38 | 806,30 | |||
| 26.08.2026 | 17:21:07,834 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 26.08.2026 | 17:20:11,535 | 31 | 804,80 | |
| 31 | 804,80 | |||
| 31 | 804,80 | |||
| 26.08.2026 | 17:20:01,742 | 16 | 804,60 | |
| 16 | 804,60 | |||
| 16 | 804,60 | |||
| 26.08.2026 | 17:19:38,714 | 300 | 804,60 | |
| 300 | 804,60 | |||
| 300 | 804,60 | |||
| 26.08.2026 | 17:18:33,902 | 300 | 803,50 | |
| 300 | 803,50 | |||
| 300 | 803,50 | |||
| 26.08.2026 | 17:18:20,655 | 300 | 802,90 | |
| 300 | 802,90 | |||
| 300 | 802,90 | |||
| 26.08.2026 | 17:18:00,458 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 26.08.2026 | 17:16:14,051 | 1 | 801,70 | |
| 1 | 801,70 | |||
| 1 | 801,70 | |||
| 26.08.2026 | 17:15:18,981 | 300 | 803,00 | |
| 300 | 803,00 | |||
| 300 | 803,00 | |||
| 26.08.2026 | 17:14:49,222 | 1 | 803,00 | |
| 1 | 803,00 | |||
| 1 | 803,00 | |||
| 26.08.2026 | 17:14:29,790 | 54 | 803,30 | |
| 54 | 803,30 | |||
| 54 | 803,30 | |||
| 26.08.2026 | 17:14:22,728 | 300 | 803,30 | |
| 300 | 803,30 | |||
| 300 | 803,30 | |||
| 26.08.2026 | 17:13:36,477 | 32 | 803,50 | |
| 32 | 803,50 | |||
| 32 | 803,50 | |||
| 26.08.2026 | 17:13:21,893 | 6 | 804,10 | |
| 6 | 804,10 | |||
| 6 | 804,10 | |||
| 26.08.2026 | 17:13:03,225 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 26.08.2026 | 17:12:12,878 | 6 | 805,40 | |
| 6 | 805,40 | |||
| 6 | 805,40 | |||
| 26.08.2026 | 17:12:06,570 | 7 | 805,20 | |
| 7 | 805,20 | |||
| 7 | 805,20 | |||
| 26.08.2026 | 17:11:37,679 | 3 | 805,80 | |
| 3 | 805,80 | |||
| 3 | 805,80 | |||
| 26.08.2026 | 17:11:32,413 | 7 | 805,90 | |
| 7 | 805,90 | |||
| 7 | 805,90 | |||
| 26.08.2026 | 17:11:13,194 | 13 | 805,60 | |
| 13 | 805,60 | |||
| 13 | 805,60 | |||
| 26.08.2026 | 17:10:14,782 | 300 | 806,20 | |
| 300 | 806,20 | |||
| 300 | 806,20 | |||
| 26.08.2026 | 17:09:55,119 | 10 | 805,80 | |
| 10 | 805,80 | |||
| 10 | 805,80 | |||
| 26.08.2026 | 17:09:01,695 | 1 | 805,30 | |
| 1 | 805,30 | |||
| 1 | 805,30 | |||
| 26.08.2026 | 17:08:10,971 | 13 | 807,10 | |
| 10 | 807,10 | |||
| 3 | 807,10 | |||
| 13 | 807,10 | |||
| 26.08.2026 | 17:08:09,978 | 50 | 806,00 | |
| 50 | 806,00 | |||
| 50 | 806,00 | |||
| 26.08.2026 | 17:08:07,961 | 300 | 806,00 | |
| 300 | 806,00 | |||
| 300 | 806,00 | |||
| 26.08.2026 | 17:07:48,262 | 145 | 806,90 | |
| 145 | 806,90 | |||
| 145 | 806,90 | |||
| 26.08.2026 | 17:07:10,483 | 300 | 806,50 | |
| 300 | 806,50 | |||
| 300 | 806,50 | |||
| 26.08.2026 | 17:05:55,731 | 2 | 805,10 | |
| 2 | 805,10 | |||
| 2 | 805,10 | |||
| 26.08.2026 | 17:05:01,992 | 61 | 805,60 | |
| 61 | 805,60 | |||
| 61 | 805,60 | |||
| 26.08.2026 | 17:03:53,012 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 26.08.2026 | 17:01:27,569 | 2 | 803,60 | |
| 2 | 803,60 | |||
| 2 | 803,60 | |||
| 26.08.2026 | 17:00:09,569 | 300 | 804,00 | |
| 300 | 804,00 | |||
| 300 | 804,00 | |||
| 26.08.2026 | 16:59:13,526 | 300 | 803,50 | |
| 300 | 803,50 | |||
| 300 | 803,50 | |||
| 26.08.2026 | 16:59:10,236 | 32 | 803,50 | |
| 32 | 803,50 | |||
| 32 | 803,50 | |||
| 26.08.2026 | 16:57:40,425 | 3 | 803,90 | |
| 3 | 803,90 | |||
| 3 | 803,90 | |||
| 26.08.2026 | 16:57:37,337 | 3 | 803,80 | |
| 3 | 803,80 | |||
| 3 | 803,80 | |||
| 26.08.2026 | 16:57:25,533 | 3 | 804,20 | |
| 3 | 804,20 | |||
| 3 | 804,20 | |||
| 26.08.2026 | 16:56:31,512 | 4 | 804,70 | |
| 4 | 804,70 | |||
| 4 | 804,70 | |||
| 26.08.2026 | 16:56:18,398 | 6 | 805,10 | |
| 6 | 805,10 | |||
| 6 | 805,10 | |||
| 26.08.2026 | 16:56:15,053 | 300 | 804,90 | |
| 300 | 804,90 | |||
| 300 | 804,90 | |||
| 26.08.2026 | 16:55:57,376 | 19 | 804,70 | |
| 19 | 804,70 | |||
| 19 | 804,70 | |||
| 26.08.2026 | 16:55:47,149 | 6 | 804,50 | |
| 6 | 804,50 | |||
| 6 | 804,50 | |||
| 26.08.2026 | 16:55:43,072 | 7 | 803,80 | |
| 7 | 803,80 | |||
| 7 | 803,80 | |||
| 26.08.2026 | 16:55:31,750 | 15 | 803,30 | |
| 15 | 803,30 | |||
| 15 | 803,30 | |||
| 26.08.2026 | 16:55:17,849 | 300 | 803,60 | |
| 300 | 803,60 | |||
| 300 | 803,60 | |||
| 26.08.2026 | 16:55:06,705 | 2 | 803,30 | |
| 2 | 803,30 | |||
| 2 | 803,30 | |||
| 26.08.2026 | 16:54:13,499 | 10 | 804,00 | |
| 10 | 804,00 | |||
| 10 | 804,00 | |||
| 26.08.2026 | 16:53:59,001 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 26.08.2026 | 16:53:48,070 | 15 | 804,00 | |
| 15 | 804,00 | |||
| 5 | 804,00 | |||
| 10 | 804,00 | |||
| 26.08.2026 | 16:53:09,883 | 300 | 805,50 | |
| 300 | 805,50 | |||
| 300 | 805,50 | |||
| 26.08.2026 | 16:52:18,461 | 300 | 805,60 | |
| 300 | 805,60 | |||
| 300 | 805,60 | |||
| 26.08.2026 | 16:52:11,142 | 2 | 805,10 | |
| 2 | 805,10 | |||
| 2 | 805,10 | |||
| 26.08.2026 | 16:51:41,286 | 66 | 805,50 | |
| 66 | 805,50 | |||
| 66 | 805,50 | |||
| 26.08.2026 | 16:51:02,459 | 6 | 806,20 | |
| 6 | 806,20 | |||
| 6 | 806,20 | |||
| 26.08.2026 | 16:50:21,921 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 26.08.2026 | 16:49:42,957 | 3 | 805,50 | |
| 3 | 805,50 | |||
| 3 | 805,50 | |||
| 26.08.2026 | 16:49:22,046 | 62 | 805,70 | |
| 62 | 805,70 | |||
| 62 | 805,70 | |||
| 26.08.2026 | 16:48:09,631 | 100 | 806,00 | |
| 100 | 806,00 | |||
| 100 | 806,00 | |||
| 26.08.2026 | 16:48:09,508 | 300 | 806,00 | |
| 300 | 806,00 | |||
| 300 | 806,00 | |||
| 26.08.2026 | 16:48:07,859 | 110 | 806,10 | |
| 1 | 806,10 | |||
| 2 | 806,10 | |||
| 110 | 806,10 | |||
| 77 | 806,10 | |||
| 30 | 806,10 | |||
| 26.08.2026 | 16:48:06,032 | 300 | 805,70 | |
| 300 | 805,70 | |||
| 300 | 805,70 | |||
| 26.08.2026 | 16:48:05,909 | 300 | 805,70 | |
| 300 | 805,70 | |||
| 300 | 805,70 | |||
| 26.08.2026 | 16:48:02,448 | 305 | 805,70 | |
| 304 | 805,70 | |||
| 1 | 805,70 | |||
| 300 | 805,70 | |||
| 5 | 805,70 | |||
| 26.08.2026 | 16:47:21,093 | 300 | 805,00 | |
| 300 | 805,00 | |||
| 300 | 805,00 | |||
| 26.08.2026 | 16:47:01,794 | 300 | 805,00 | |
| 244 | 805,00 | |||
| 56 | 805,00 | |||
| 300 | 805,00 | |||
| 26.08.2026 | 16:46:20,943 | 10 | 804,10 | |
| 10 | 804,10 | |||
| 10 | 804,10 | |||
| 26.08.2026 | 16:46:08,327 | 2 | 803,30 | |
| 2 | 803,30 | |||
| 2 | 803,30 | |||
| 26.08.2026 | 16:44:59,147 | 15 | 803,00 | |
| 15 | 803,00 | |||
| 15 | 803,00 | |||
| 26.08.2026 | 16:44:57,954 | 10 | 803,00 | |
| 10 | 803,00 | |||
| 10 | 803,00 | |||
| 26.08.2026 | 16:42:56,436 | 6 | 803,00 | |
| 6 | 803,00 | |||
| 6 | 803,00 | |||
| 26.08.2026 | 16:42:15,763 | 1 | 802,80 | |
| 1 | 802,80 | |||
| 1 | 802,80 | |||
| 26.08.2026 | 16:42:14,742 | 3 | 802,60 | |
| 3 | 802,60 | |||
| 3 | 802,60 | |||
| 26.08.2026 | 16:42:13,260 | 2 | 802,60 | |
| 2 | 802,60 | |||
| 2 | 802,60 | |||
| 26.08.2026 | 16:42:07,624 | 1 | 803,90 | |
| 1 | 803,90 | |||
| 1 | 803,90 | |||
| 26.08.2026 | 16:41:07,967 | 300 | 803,80 | |
| 300 | 803,80 | |||
| 300 | 803,80 | |||
| 26.08.2026 | 16:41:02,852 | 2 | 803,60 | |
| 2 | 803,60 | |||
| 2 | 803,60 | |||
| 26.08.2026 | 16:40:50,424 | 3 | 803,30 | |
| 3 | 803,30 | |||
| 3 | 803,30 | |||
| 26.08.2026 | 16:40:12,938 | 300 | 803,50 | |
| 300 | 803,50 | |||
| 300 | 803,50 | |||
| 26.08.2026 | 16:40:06,159 | 1 | 802,60 | |
| 1 | 802,60 | |||
| 1 | 802,60 | |||
| 26.08.2026 | 16:38:48,460 | 8 | 802,10 | |
| 8 | 802,10 | |||
| 8 | 802,10 | |||
| 26.08.2026 | 16:38:22,230 | 1 | 802,30 | |
| 1 | 802,30 | |||
| 1 | 802,30 | |||
| 26.08.2026 | 16:38:04,021 | 1 | 802,60 | |
| 1 | 802,60 | |||
| 1 | 802,60 | |||
| 26.08.2026 | 16:37:51,431 | 35 | 803,00 | |
| 35 | 803,00 | |||
| 35 | 803,00 | |||
| 26.08.2026 | 16:37:11,757 | 50 | 802,20 | |
| 50 | 802,20 | |||
| 50 | 802,20 | |||
| 26.08.2026 | 16:36:38,097 | 13 | 801,40 | |
| 13 | 801,40 | |||
| 13 | 801,40 | |||
| 26.08.2026 | 16:36:37,554 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 26.08.2026 | 16:35:57,670 | 1 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 26.08.2026 | 16:35:36,752 | 300 | 800,80 | |
| 300 | 800,80 | |||
| 300 | 800,80 | |||
| 26.08.2026 | 16:34:51,255 | 300 | 801,70 | |
| 300 | 801,70 | |||
| 300 | 801,70 | |||
| 26.08.2026 | 16:34:01,684 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 26.08.2026 | 16:32:45,900 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 26.08.2026 | 16:32:44,776 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 26.08.2026 | 16:32:36,777 | 1 | 800,00 | |
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 26.08.2026 | 16:31:56,210 | 300 | 798,40 | |
| 300 | 798,40 | |||
| 300 | 798,40 | |||
| 26.08.2026 | 16:31:02,541 | 20 | 798,90 | |
| 20 | 798,90 | |||
| 20 | 798,90 | |||
| 26.08.2026 | 16:30:45,402 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 26.08.2026 | 16:30:32,047 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 26.08.2026 | 16:30:14,994 | 5 | 797,90 | |
| 5 | 797,90 | |||
| 5 | 797,90 | |||
| 26.08.2026 | 16:30:07,291 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 26.08.2026 | 16:29:16,062 | 1 | 798,60 | |
| 1 | 798,60 | |||
| 1 | 798,60 | |||
| 26.08.2026 | 16:29:13,604 | 2 | 798,30 | |
| 2 | 798,30 | |||
| 2 | 798,30 | |||
| 26.08.2026 | 16:28:56,023 | 300 | 798,60 | |
| 300 | 798,60 | |||
| 300 | 798,60 | |||
| 26.08.2026 | 16:28:41,125 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 26.08.2026 | 16:27:31,404 | 11 | 796,80 | |
| 11 | 796,80 | |||
| 11 | 796,80 | |||
| 26.08.2026 | 16:27:16,044 | 1 | 797,10 | |
| 1 | 797,10 | |||
| 1 | 797,10 | |||
| 26.08.2026 | 16:26:45,243 | 1 | 797,30 | |
| 1 | 797,30 | |||
| 1 | 797,30 | |||
| 26.08.2026 | 16:25:31,086 | 50 | 799,10 | |
| 50 | 799,10 | |||
| 50 | 799,10 | |||
| 26.08.2026 | 16:25:00,516 | 300 | 799,30 | |
| 300 | 799,30 | |||
| 300 | 799,30 | |||
| 26.08.2026 | 16:24:28,508 | 250 | 798,00 | |
| 250 | 798,00 | |||
| 240 | 798,00 | |||
| 10 | 798,00 | |||
| 26.08.2026 | 16:24:19,197 | 50 | 798,10 | |
| 50 | 798,10 | |||
| 50 | 798,10 | |||
| 26.08.2026 | 16:23:15,837 | 1 | 798,30 | |
| 1 | 798,30 | |||
| 1 | 798,30 | |||
| 26.08.2026 | 16:22:53,308 | 2 | 797,20 | |
| 2 | 797,20 | |||
| 2 | 797,20 | |||
| 26.08.2026 | 16:22:19,486 | 60 | 796,00 | |
| 50 | 796,00 | |||
| 10 | 796,00 | |||
| 60 | 796,00 | |||
| 26.08.2026 | 16:22:17,869 | 3 | 796,60 | |
| 3 | 796,60 | |||
| 3 | 796,60 | |||
| 26.08.2026 | 16:21:59,542 | 15 | 797,10 | |
| 15 | 797,10 | |||
| 15 | 797,10 | |||
| 26.08.2026 | 16:21:54,119 | 6 | 797,80 | |
| 2 | 797,80 | |||
| 6 | 797,80 | |||
| 4 | 797,80 | |||
| 26.08.2026 | 16:21:30,147 | 300 | 797,80 | |
| 300 | 797,80 | |||
| 300 | 797,80 | |||
| 26.08.2026 | 16:21:27,476 | 12 | 797,40 | |
| 12 | 797,40 | |||
| 12 | 797,40 | |||
| 26.08.2026 | 16:20:40,100 | 100 | 798,00 | |
| 100 | 798,00 | |||
| 100 | 798,00 | |||
| 26.08.2026 | 16:19:42,790 | 300 | 799,10 | |
| 1 | 799,10 | |||
| 300 | 799,10 | |||
| 299 | 799,10 | |||
| 26.08.2026 | 16:19:00,418 | 10 | 799,20 | |
| 10 | 799,20 | |||
| 10 | 799,20 | |||
| 26.08.2026 | 16:18:36,479 | 300 | 799,10 | |
| 300 | 799,10 | |||
| 300 | 799,10 | |||
| 26.08.2026 | 16:18:13,717 | 1 | 798,60 | |
| 1 | 798,60 | |||
| 1 | 798,60 | |||
| 26.08.2026 | 16:16:41,810 | 13 | 798,10 | |
| 13 | 798,10 | |||
| 13 | 798,10 | |||
| 26.08.2026 | 16:16:38,506 | 20 | 797,70 | |
| 20 | 797,70 | |||
| 20 | 797,70 | |||
| 26.08.2026 | 16:15:44,011 | 45 | 796,40 | |
| 45 | 796,40 | |||
| 45 | 796,40 | |||
| 26.08.2026 | 16:15:37,135 | 6 | 796,30 | |
| 6 | 796,30 | |||
| 6 | 796,30 | |||
| 26.08.2026 | 16:14:37,332 | 3 | 797,80 | |
| 3 | 797,80 | |||
| 3 | 797,80 | |||
| 26.08.2026 | 16:14:11,596 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 26.08.2026 | 16:13:30,975 | 300 | 796,90 | |
| 300 | 796,90 | |||
| 300 | 796,90 | |||
| 26.08.2026 | 16:13:14,094 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 26.08.2026 | 16:13:13,576 | 65 | 797,50 | |
| 65 | 797,50 | |||
| 65 | 797,50 | |||
| 26.08.2026 | 16:13:12,960 | 9 | 797,40 | |
| 9 | 797,40 | |||
| 9 | 797,40 | |||
| 26.08.2026 | 16:13:12,732 | 3 | 797,30 | |
| 3 | 797,30 | |||
| 3 | 797,30 | |||
| 26.08.2026 | 16:12:47,177 | 2 | 797,20 | |
| 2 | 797,20 | |||
| 2 | 797,20 | |||
| 26.08.2026 | 16:12:23,860 | 65 | 796,70 | |
| 65 | 796,70 | |||
| 65 | 796,70 | |||
| 26.08.2026 | 16:12:22,169 | 1 | 797,30 | |
| 1 | 797,30 | |||
| 1 | 797,30 | |||
| 26.08.2026 | 16:12:21,630 | 3 | 797,30 | |
| 3 | 797,30 | |||
| 3 | 797,30 | |||
| 26.08.2026 | 16:12:02,876 | 14 | 797,60 | |
| 14 | 797,60 | |||
| 10 | 797,60 | |||
| 4 | 797,60 | |||
| 26.08.2026 | 16:11:11,664 | 30 | 798,80 | |
| 30 | 798,80 | |||
| 30 | 798,80 | |||
| 26.08.2026 | 16:11:06,537 | 20 | 798,80 | |
| 20 | 798,80 | |||
| 20 | 798,80 | |||
| 26.08.2026 | 16:09:56,758 | 300 | 800,70 | |
| 300 | 800,70 | |||
| 300 | 800,70 | |||
| 26.08.2026 | 16:09:44,373 | 2 | 800,20 | |
| 2 | 800,20 | |||
| 2 | 800,20 | |||
| 26.08.2026 | 16:09:41,155 | 9 | 800,30 | |
| 9 | 800,30 | |||
| 9 | 800,30 | |||
| 26.08.2026 | 16:09:36,089 | 2 | 800,30 | |
| 2 | 800,30 | |||
| 2 | 800,30 | |||
| 26.08.2026 | 16:09:34,660 | 43 | 800,10 | |
| 43 | 800,10 | |||
| 43 | 800,10 | |||
| 26.08.2026 | 16:09:04,607 | 20 | 800,80 | |
| 20 | 800,80 | |||
| 20 | 800,80 | |||
| 26.08.2026 | 16:08:43,016 | 10 | 802,00 | |
| 10 | 802,00 | |||
| 10 | 802,00 | |||
| 26.08.2026 | 16:08:07,284 | 3 | 801,20 | |
| 3 | 801,20 | |||
| 3 | 801,20 | |||
| 26.08.2026 | 16:08:02,630 | 1 | 801,30 | |
| 1 | 801,30 | |||
| 1 | 801,30 | |||
| 26.08.2026 | 16:08:02,121 | 5 | 801,30 | |
| 5 | 801,30 | |||
| 5 | 801,30 | |||
| 26.08.2026 | 16:07:59,970 | 74 | 800,90 | |
| 74 | 800,90 | |||
| 74 | 800,90 | |||
| 26.08.2026 | 16:07:54,391 | 300 | 801,50 | |
| 300 | 801,50 | |||
| 300 | 801,50 | |||
| 26.08.2026 | 16:07:17,721 | 10 | 801,90 | |
| 10 | 801,90 | |||
| 10 | 801,90 | |||
| 26.08.2026 | 16:06:47,067 | 50 | 802,70 | |
| 50 | 802,70 | |||
| 50 | 802,70 | |||
| 26.08.2026 | 16:05:55,338 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 26.08.2026 | 16:05:26,476 | 22 | 805,00 | |
| 22 | 805,00 | |||
| 22 | 805,00 | |||
| 26.08.2026 | 16:05:06,966 | 40 | 805,00 | |
| 40 | 805,00 | |||
| 40 | 805,00 | |||
| 26.08.2026 | 16:05:04,496 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.08.2026 | 16:04:54,130 | 3 | 804,70 | |
| 3 | 804,70 | |||
| 3 | 804,70 | |||
| 26.08.2026 | 16:04:00,742 | 2 | 805,60 | |
| 2 | 805,60 | |||
| 2 | 805,60 | |||
| 26.08.2026 | 16:03:54,367 | 10 | 805,60 | |
| 10 | 805,60 | |||
| 10 | 805,60 | |||
| 26.08.2026 | 16:03:53,342 | 12 | 805,60 | |
| 12 | 805,60 | |||
| 12 | 805,60 | |||
| 26.08.2026 | 16:03:50,591 | 9 | 805,30 | |
| 9 | 805,30 | |||
| 9 | 805,30 | |||
| 26.08.2026 | 16:03:29,197 | 29 | 806,40 | |
| 29 | 806,40 | |||
| 29 | 806,40 | |||
| 26.08.2026 | 16:02:45,361 | 1 | 806,90 | |
| 1 | 806,90 | |||
| 1 | 806,90 | |||
| 26.08.2026 | 16:02:42,464 | 2 | 807,00 | |
| 2 | 807,00 | |||
| 2 | 807,00 | |||
| 26.08.2026 | 16:02:16,447 | 15 | 807,00 | |
| 15 | 807,00 | |||
| 15 | 807,00 | |||
| 26.08.2026 | 16:02:10,487 | 18 | 806,00 | |
| 18 | 806,00 | |||
| 18 | 806,00 | |||
| 26.08.2026 | 16:01:56,082 | 80 | 806,00 | |
| 80 | 806,00 | |||
| 80 | 806,00 | |||
| 26.08.2026 | 16:01:14,410 | 10 | 804,90 | |
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 26.08.2026 | 16:00:52,705 | 250 | 804,00 | |
| 250 | 804,00 | |||
| 250 | 804,00 | |||
| 26.08.2026 | 16:00:36,865 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 26.08.2026 | 16:00:07,100 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 26.08.2026 | 16:00:02,984 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 26.08.2026 | 15:58:29,483 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 26.08.2026 | 15:58:24,179 | 10 | 804,10 | |
| 10 | 804,10 | |||
| 10 | 804,10 | |||
| 26.08.2026 | 15:56:44,914 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.08.2026 | 15:56:15,239 | 10 | 804,10 | |
| 10 | 804,10 | |||
| 10 | 804,10 | |||
| 26.08.2026 | 15:55:19,068 | 13 | 803,20 | |
| 13 | 803,20 | |||
| 13 | 803,20 | |||
| 26.08.2026 | 15:54:50,828 | 300 | 803,00 | |
| 300 | 803,00 | |||
| 300 | 803,00 | |||
| 26.08.2026 | 15:54:21,501 | 10 | 803,10 | |
| 10 | 803,10 | |||
| 10 | 803,10 | |||
| 26.08.2026 | 15:53:17,420 | 300 | 803,10 | |
| 300 | 803,10 | |||
| 300 | 803,10 | |||
| 26.08.2026 | 15:53:07,892 | 25 | 803,90 | |
| 25 | 803,90 | |||
| 25 | 803,90 | |||
| 26.08.2026 | 15:52:45,429 | 2 | 803,20 | |
| 2 | 803,20 | |||
| 2 | 803,20 | |||
| 26.08.2026 | 15:52:41,189 | 2 | 804,00 | |
| 2 | 804,00 | |||
| 2 | 804,00 | |||
| 26.08.2026 | 15:52:09,377 | 3 | 803,50 | |
| 3 | 803,50 | |||
| 3 | 803,50 | |||
| 26.08.2026 | 15:51:50,572 | 10 | 801,40 | |
| 10 | 801,40 | |||
| 10 | 801,40 | |||
| 26.08.2026 | 15:51:33,511 | 2 | 801,20 | |
| 2 | 801,20 | |||
| 2 | 801,20 | |||
| 26.08.2026 | 15:51:30,642 | 2 | 800,40 | |
| 2 | 800,40 | |||
| 2 | 800,40 | |||
| 26.08.2026 | 15:51:29,727 | 2 | 800,40 | |
| 2 | 800,40 | |||
| 2 | 800,40 | |||
| 26.08.2026 | 15:50:20,351 | 25 | 798,90 | |
| 25 | 798,90 | |||
| 25 | 798,90 | |||
| 26.08.2026 | 15:48:57,412 | 5 | 800,20 | |
| 5 | 800,20 | |||
| 5 | 800,20 | |||
| 26.08.2026 | 15:48:41,357 | 2 | 800,10 | |
| 2 | 800,10 | |||
| 2 | 800,10 | |||
| 26.08.2026 | 15:48:20,759 | 3 | 803,10 | |
| 3 | 803,10 | |||
| 3 | 803,10 | |||
| 26.08.2026 | 15:48:08,529 | 5 | 802,40 | |
| 5 | 802,40 | |||
| 5 | 802,40 | |||
| 26.08.2026 | 15:47:58,099 | 300 | 802,80 | |
| 300 | 802,80 | |||
| 300 | 802,80 | |||
| 26.08.2026 | 15:47:41,499 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 26.08.2026 | 15:47:21,617 | 2 | 802,40 | |
| 2 | 802,40 | |||
| 2 | 802,40 | |||
| 26.08.2026 | 15:47:05,991 | 2 | 802,70 | |
| 2 | 802,70 | |||
| 2 | 802,70 | |||
| 26.08.2026 | 15:46:46,420 | 2 | 802,20 | |
| 2 | 802,20 | |||
| 2 | 802,20 | |||
| 26.08.2026 | 15:46:01,112 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 26.08.2026 | 15:45:56,393 | 10 | 803,80 | |
| 10 | 803,80 | |||
| 10 | 803,80 | |||
| 26.08.2026 | 15:45:44,104 | 5 | 802,60 | |
| 5 | 802,60 | |||
| 5 | 802,60 | |||
| 26.08.2026 | 15:44:54,418 | 102 | 804,60 | |
| 102 | 804,60 | |||
| 102 | 804,60 | |||
| 26.08.2026 | 15:43:58,320 | 2 | 805,80 | |
| 2 | 805,80 | |||
| 2 | 805,80 | |||
| 26.08.2026 | 15:43:45,788 | 1 | 807,40 | |
| 1 | 807,40 | |||
| 1 | 807,40 | |||
| 26.08.2026 | 15:43:44,733 | 6 | 807,10 | |
| 6 | 807,10 | |||
| 6 | 807,10 | |||
| 26.08.2026 | 15:43:43,830 | 44 | 807,00 | |
| 44 | 807,00 | |||
| 40 | 807,00 | |||
| 4 | 807,00 | |||
| 26.08.2026 | 15:43:35,886 | 7 | 806,00 | |
| 7 | 806,00 | |||
| 7 | 806,00 | |||
| 26.08.2026 | 15:43:35,649 | 10 | 805,50 | |
| 10 | 805,50 | |||
| 10 | 805,50 | |||
| 26.08.2026 | 15:43:35,410 | 18 | 804,60 | |
| 18 | 804,60 | |||
| 18 | 804,60 | |||
| 26.08.2026 | 15:43:34,870 | 19 | 803,70 | |
| 19 | 803,70 | |||
| 19 | 803,70 | |||
| 26.08.2026 | 15:43:25,984 | 30 | 802,90 | |
| 30 | 802,90 | |||
| 30 | 802,90 | |||
| 26.08.2026 | 15:43:21,748 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 26.08.2026 | 15:43:07,716 | 3 | 802,20 | |
| 3 | 802,20 | |||
| 3 | 802,20 | |||
| 26.08.2026 | 15:42:56,509 | 30 | 802,20 | |
| 30 | 802,20 | |||
| 30 | 802,20 | |||
| 26.08.2026 | 15:42:41,585 | 8 | 800,80 | |
| 8 | 800,80 | |||
| 8 | 800,80 | |||
| 26.08.2026 | 15:42:16,834 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 26.08.2026 | 15:42:14,220 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 26.08.2026 | 15:42:11,245 | 30 | 801,50 | |
| 30 | 801,50 | |||
| 30 | 801,50 | |||
| 26.08.2026 | 15:41:58,491 | 12 | 803,30 | |
| 12 | 803,30 | |||
| 12 | 803,30 | |||
| 26.08.2026 | 15:41:55,822 | 6 | 803,40 | |
| 6 | 803,40 | |||
| 6 | 803,40 | |||
| 26.08.2026 | 15:41:53,688 | 18 | 804,60 | |
| 18 | 804,60 | |||
| 18 | 804,60 | |||
| 26.08.2026 | 15:41:30,958 | 6 | 806,30 | |
| 6 | 806,30 | |||
| 6 | 806,30 | |||
| 26.08.2026 | 15:40:14,539 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.08.2026 | 15:40:11,351 | 12 | 804,00 | |
| 12 | 804,00 | |||
| 12 | 804,00 | |||
| 26.08.2026 | 15:39:50,417 | 12 | 802,80 | |
| 12 | 802,80 | |||
| 12 | 802,80 | |||
| 26.08.2026 | 15:39:50,259 | 7 | 802,50 | |
| 7 | 802,50 | |||
| 7 | 802,50 | |||
| 26.08.2026 | 15:39:41,560 | 300 | 803,00 | |
| 300 | 803,00 | |||
| 300 | 803,00 | |||
| 26.08.2026 | 15:39:40,657 | 10 | 803,60 | |
| 10 | 803,60 | |||
| 10 | 803,60 | |||
| 26.08.2026 | 15:39:18,617 | 300 | 801,00 | |
| 300 | 801,00 | |||
| 300 | 801,00 | |||
| 26.08.2026 | 15:38:58,892 | 4 | 804,70 | |
| 4 | 804,70 | |||
| 4 | 804,70 | |||
| 26.08.2026 | 15:38:23,639 | 2 | 804,20 | |
| 2 | 804,20 | |||
| 2 | 804,20 | |||
| 26.08.2026 | 15:38:10,315 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 26.08.2026 | 15:38:01,375 | 2 | 805,00 | |
| 2 | 805,00 | |||
| 2 | 805,00 | |||
| 26.08.2026 | 15:37:50,206 | 10 | 802,60 | |
| 10 | 802,60 | |||
| 10 | 802,60 | |||
| 26.08.2026 | 15:37:38,326 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 26.08.2026 | 15:37:05,922 | 8 | 806,50 | |
| 1 | 806,50 | |||
| 8 | 806,50 | |||
| 7 | 806,50 | |||
| 26.08.2026 | 15:36:58,924 | 300 | 808,30 | |
| 300 | 808,30 | |||
| 300 | 808,30 | |||
| 26.08.2026 | 15:36:49,371 | 65 | 806,10 | |
| 65 | 806,10 | |||
| 65 | 806,10 | |||
| 26.08.2026 | 15:36:48,044 | 13 | 805,60 | |
| 13 | 805,60 | |||
| 13 | 805,60 | |||
| 26.08.2026 | 15:36:47,545 | 2 | 805,50 | |
| 2 | 805,50 | |||
| 2 | 805,50 | |||
| 26.08.2026 | 15:36:47,457 | 32 | 805,00 | |
| 32 | 805,00 | |||
| 1 | 805,00 | |||
| 25 | 805,00 | |||
| 6 | 805,00 | |||
| 26.08.2026 | 15:36:45,288 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 | |||
| 26.08.2026 | 15:36:44,921 | 15 | 804,60 | |
| 15 | 804,60 | |||
| 15 | 804,60 | |||
| 26.08.2026 | 15:36:42,106 | 10 | 804,00 | |
| 10 | 804,00 | |||
| 10 | 804,00 | |||
| 26.08.2026 | 15:36:25,265 | 8 | 802,20 | |
| 8 | 802,20 | |||
| 8 | 802,20 | |||
| 26.08.2026 | 15:36:07,671 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,465 / Ask: 34,495
Umsatz: 54 081 TEUR -
SAP SE
Bid: 179,84 / Ask: 179,90
Umsatz: 41 300 TEUR -
Rheinmetall AG
Bid: 1 145,60
Ask: 1 147,80
Umsatz: 34 203 TEUR -
Nvidia Corp.
Bid: 180,62 / Ask: 180,68
Umsatz: 31 229 TEUR -
Micron Technology Inc.
Bid: 807,90 / Ask: 808,10
Umsatz: 29 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 19:49:28
Letzte Aktualisierung:
26.08.2026 @ 19:49:28