Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
989
339,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 09:58:09,755 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 12.06.2026 | 09:58:09,353 | 32 | 338,80 | |
| 32 | 338,80 | |||
| 32 | 338,80 | |||
| 12.06.2026 | 09:58:08,948 | 32 | 338,80 | |
| 32 | 338,80 | |||
| 32 | 338,80 | |||
| 12.06.2026 | 09:58:07,406 | 15 | 338,85 | |
| 15 | 338,85 | |||
| 15 | 338,85 | |||
| 12.06.2026 | 09:57:46,675 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 09:57:31,109 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 09:56:55,437 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 09:56:54,611 | 50 | 339,15 | |
| 50 | 339,15 | |||
| 50 | 339,15 | |||
| 12.06.2026 | 09:56:45,309 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 12.06.2026 | 09:56:43,263 | 25 | 338,90 | |
| 3 | 338,90 | |||
| 25 | 338,90 | |||
| 22 | 338,90 | |||
| 12.06.2026 | 09:56:29,285 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 12.06.2026 | 09:55:51,577 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 09:55:02,221 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 09:54:56,157 | 2 | 339,05 | |
| 2 | 339,05 | |||
| 2 | 339,05 | |||
| 12.06.2026 | 09:54:55,536 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 09:54:24,036 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 12.06.2026 | 09:54:18,254 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 09:53:59,048 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 09:53:03,674 | 50 | 338,95 | |
| 50 | 338,95 | |||
| 50 | 338,95 | |||
| 12.06.2026 | 09:52:52,756 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 12.06.2026 | 09:52:45,772 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 12.06.2026 | 09:52:45,294 | 13 | 339,00 | |
| 13 | 339,00 | |||
| 13 | 339,00 | |||
| 12.06.2026 | 09:52:43,401 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 12.06.2026 | 09:52:27,143 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:52:19,055 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 09:52:06,556 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 12.06.2026 | 09:52:00,937 | 25 | 338,90 | |
| 25 | 338,90 | |||
| 25 | 338,90 | |||
| 12.06.2026 | 09:51:55,902 | 25 | 338,90 | |
| 25 | 338,90 | |||
| 25 | 338,90 | |||
| 12.06.2026 | 09:51:54,079 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 12.06.2026 | 09:51:24,331 | 20 | 338,90 | |
| 20 | 338,90 | |||
| 20 | 338,90 | |||
| 12.06.2026 | 09:50:23,256 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 12.06.2026 | 09:50:17,668 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 12.06.2026 | 09:49:19,953 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 12.06.2026 | 09:48:23,327 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 12.06.2026 | 09:48:09,565 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 12.06.2026 | 09:47:50,658 | 7 | 338,45 | |
| 7 | 338,45 | |||
| 7 | 338,45 | |||
| 12.06.2026 | 09:47:47,643 | 8 | 338,55 | |
| 8 | 338,55 | |||
| 8 | 338,55 | |||
| 12.06.2026 | 09:47:35,966 | 70 | 338,55 | |
| 70 | 338,55 | |||
| 70 | 338,55 | |||
| 12.06.2026 | 09:47:23,842 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 12.06.2026 | 09:46:42,761 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 12.06.2026 | 09:46:17,758 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 12.06.2026 | 09:45:44,601 | 300 | 338,40 | |
| 300 | 338,40 | |||
| 300 | 338,40 | |||
| 12.06.2026 | 09:45:20,900 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:44:39,519 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 12.06.2026 | 09:44:33,713 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 12.06.2026 | 09:43:18,025 | 17 | 338,35 | |
| 17 | 338,35 | |||
| 17 | 338,35 | |||
| 12.06.2026 | 09:43:09,473 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 12.06.2026 | 09:42:59,416 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 12.06.2026 | 09:42:34,114 | 20 | 338,45 | |
| 20 | 338,45 | |||
| 20 | 338,45 | |||
| 12.06.2026 | 09:42:11,004 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 12.06.2026 | 09:41:50,993 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 12.06.2026 | 09:40:46,163 | 7 | 338,45 | |
| 7 | 338,45 | |||
| 7 | 338,45 | |||
| 12.06.2026 | 09:40:45,340 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 12.06.2026 | 09:40:45,099 | 16 | 338,45 | |
| 16 | 338,45 | |||
| 16 | 338,45 | |||
| 12.06.2026 | 09:40:33,580 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 12.06.2026 | 09:40:26,860 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 12.06.2026 | 09:40:18,269 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 12.06.2026 | 09:40:10,965 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 12.06.2026 | 09:39:05,682 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 12.06.2026 | 09:39:04,538 | 6 | 338,45 | |
| 6 | 338,45 | |||
| 6 | 338,45 | |||
| 12.06.2026 | 09:38:37,183 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 12.06.2026 | 09:38:32,378 | 30 | 338,45 | |
| 30 | 338,45 | |||
| 30 | 338,45 | |||
| 12.06.2026 | 09:38:26,013 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 12.06.2026 | 09:38:23,294 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:38:23,203 | 50 | 338,50 | |
| 50 | 338,50 | |||
| 50 | 338,50 | |||
| 12.06.2026 | 09:38:13,532 | 10 | 338,55 | |
| 10 | 338,55 | |||
| 10 | 338,55 | |||
| 12.06.2026 | 09:38:12,613 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 12.06.2026 | 09:37:47,647 | 14 | 338,55 | |
| 14 | 338,55 | |||
| 14 | 338,55 | |||
| 12.06.2026 | 09:37:45,095 | 10 | 338,55 | |
| 10 | 338,55 | |||
| 10 | 338,55 | |||
| 12.06.2026 | 09:37:40,727 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 12.06.2026 | 09:37:26,129 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 12.06.2026 | 09:36:41,163 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 12.06.2026 | 09:35:50,502 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 12.06.2026 | 09:35:01,309 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 12.06.2026 | 09:34:45,962 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 12.06.2026 | 09:34:15,549 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 12.06.2026 | 09:34:15,338 | 24 | 338,15 | |
| 24 | 338,15 | |||
| 24 | 338,15 | |||
| 12.06.2026 | 09:33:56,423 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 12.06.2026 | 09:33:42,572 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 12.06.2026 | 09:32:54,529 | 9 | 338,30 | |
| 9 | 338,30 | |||
| 9 | 338,30 | |||
| 12.06.2026 | 09:32:30,546 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 12.06.2026 | 09:32:15,907 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 12.06.2026 | 09:31:47,891 | 30 | 338,25 | |
| 30 | 338,25 | |||
| 30 | 338,25 | |||
| 12.06.2026 | 09:31:24,257 | 14 | 337,85 | |
| 14 | 337,85 | |||
| 14 | 337,85 | |||
| 12.06.2026 | 09:30:26,781 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 12.06.2026 | 09:30:19,536 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 12.06.2026 | 09:30:07,564 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:30:06,209 | 4 | 338,05 | |
| 4 | 338,05 | |||
| 4 | 338,05 | |||
| 12.06.2026 | 09:30:01,982 | 14 | 338,05 | |
| 14 | 338,05 | |||
| 14 | 338,05 | |||
| 12.06.2026 | 09:30:00,449 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:29:27,629 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 12.06.2026 | 09:29:25,052 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 12.06.2026 | 09:29:11,873 | 300 | 338,10 | |
| 300 | 338,10 | |||
| 300 | 338,10 | |||
| 12.06.2026 | 09:28:54,849 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 12.06.2026 | 09:28:46,576 | 8 | 338,05 | |
| 8 | 338,05 | |||
| 8 | 338,05 | |||
| 12.06.2026 | 09:28:27,820 | 50 | 338,05 | |
| 50 | 338,05 | |||
| 50 | 338,05 | |||
| 12.06.2026 | 09:28:01,563 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 12.06.2026 | 09:27:58,728 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 12.06.2026 | 09:27:29,605 | 200 | 338,05 | |
| 200 | 338,05 | |||
| 200 | 338,05 | |||
| 12.06.2026 | 09:27:17,703 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 12.06.2026 | 09:27:17,616 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 12.06.2026 | 09:27:03,898 | 8 | 338,25 | |
| 8 | 338,25 | |||
| 3 | 338,25 | |||
| 5 | 338,25 | |||
| 12.06.2026 | 09:26:53,385 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 12.06.2026 | 09:26:46,711 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 12.06.2026 | 09:26:20,087 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:26:10,556 | 25 | 338,40 | |
| 25 | 338,40 | |||
| 25 | 338,40 | |||
| 12.06.2026 | 09:26:05,703 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:25:53,028 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 12.06.2026 | 09:25:20,674 | 25 | 338,30 | |
| 25 | 338,30 | |||
| 25 | 338,30 | |||
| 12.06.2026 | 09:25:20,273 | 25 | 338,30 | |
| 25 | 338,30 | |||
| 25 | 338,30 | |||
| 12.06.2026 | 09:25:17,210 | 37 | 338,25 | |
| 37 | 338,25 | |||
| 37 | 338,25 | |||
| 12.06.2026 | 09:25:14,545 | 50 | 338,25 | |
| 50 | 338,25 | |||
| 50 | 338,25 | |||
| 12.06.2026 | 09:25:14,097 | 79 | 338,50 | |
| 29 | 338,50 | |||
| 79 | 338,50 | |||
| 50 | 338,50 | |||
| 12.06.2026 | 09:24:41,160 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 12.06.2026 | 09:24:13,034 | 150 | 338,25 | |
| 150 | 338,25 | |||
| 150 | 338,25 | |||
| 12.06.2026 | 09:23:48,411 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 12.06.2026 | 09:23:45,049 | 80 | 338,25 | |
| 80 | 338,25 | |||
| 80 | 338,25 | |||
| 12.06.2026 | 09:23:15,615 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 12.06.2026 | 09:23:13,277 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 12.06.2026 | 09:22:38,110 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 12.06.2026 | 09:22:29,141 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 12.06.2026 | 09:22:07,544 | 15 | 338,10 | |
| 15 | 338,10 | |||
| 15 | 338,10 | |||
| 12.06.2026 | 09:22:01,012 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 12.06.2026 | 09:21:51,389 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 12.06.2026 | 09:21:47,143 | 13 | 338,05 | |
| 13 | 338,05 | |||
| 13 | 338,05 | |||
| 12.06.2026 | 09:21:46,795 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 12.06.2026 | 09:21:43,052 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:21:42,252 | 24 | 337,85 | |
| 24 | 337,85 | |||
| 24 | 337,85 | |||
| 12.06.2026 | 09:21:12,446 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 12.06.2026 | 09:21:05,703 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 12.06.2026 | 09:21:05,455 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:20:48,326 | 190 | 337,90 | |
| 190 | 337,90 | |||
| 190 | 337,90 | |||
| 12.06.2026 | 09:20:47,922 | 59 | 337,90 | |
| 59 | 337,90 | |||
| 59 | 337,90 | |||
| 12.06.2026 | 09:20:45,404 | 52 | 337,90 | |
| 52 | 337,90 | |||
| 52 | 337,90 | |||
| 12.06.2026 | 09:20:33,423 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 12.06.2026 | 09:20:03,506 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 12.06.2026 | 09:19:20,286 | 3 | 337,80 | |
| 1 | 337,80 | |||
| 3 | 337,80 | |||
| 2 | 337,80 | |||
| 12.06.2026 | 09:19:12,212 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 12.06.2026 | 09:18:45,822 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 12.06.2026 | 09:18:34,703 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 12.06.2026 | 09:18:18,366 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 12.06.2026 | 09:18:01,694 | 240 | 337,80 | |
| 240 | 337,80 | |||
| 240 | 337,80 | |||
| 12.06.2026 | 09:17:31,662 | 300 | 337,80 | |
| 300 | 337,80 | |||
| 300 | 337,80 | |||
| 12.06.2026 | 09:16:20,838 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 12.06.2026 | 09:15:50,478 | 80 | 337,75 | |
| 80 | 337,75 | |||
| 80 | 337,75 | |||
| 12.06.2026 | 09:15:42,404 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 12.06.2026 | 09:15:15,533 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 12.06.2026 | 09:14:25,875 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 12.06.2026 | 09:13:47,581 | 295 | 338,10 | |
| 295 | 338,10 | |||
| 295 | 338,10 | |||
| 12.06.2026 | 09:13:41,222 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 12.06.2026 | 09:13:27,672 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 12.06.2026 | 09:13:00,448 | 2 | 338,25 | |
| 2 | 338,25 | |||
| 2 | 338,25 | |||
| 12.06.2026 | 09:12:46,025 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 12.06.2026 | 09:11:07,666 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 12.06.2026 | 09:10:51,040 | 4 | 338,05 | |
| 4 | 338,05 | |||
| 4 | 338,05 | |||
| 12.06.2026 | 09:10:45,143 | 17 | 338,00 | |
| 17 | 338,00 | |||
| 10 | 338,00 | |||
| 7 | 338,00 | |||
| 12.06.2026 | 09:09:45,165 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 12.06.2026 | 09:09:31,689 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 12.06.2026 | 09:08:28,531 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 12.06.2026 | 09:08:28,179 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 12.06.2026 | 09:08:12,322 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:07:58,731 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 12.06.2026 | 09:07:54,353 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 12.06.2026 | 09:07:36,966 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 12.06.2026 | 09:07:34,679 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 12.06.2026 | 09:07:26,764 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 12.06.2026 | 09:06:37,780 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 12.06.2026 | 09:06:33,033 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 12.06.2026 | 09:06:26,966 | 44 | 338,30 | |
| 44 | 338,30 | |||
| 44 | 338,30 | |||
| 12.06.2026 | 09:05:24,421 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 12.06.2026 | 09:05:06,768 | 78 | 339,00 | |
| 48 | 339,00 | |||
| 78 | 339,00 | |||
| 30 | 339,00 | |||
| 12.06.2026 | 09:03:19,959 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 12.06.2026 | 09:02:52,196 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:02:51,924 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:02:07,033 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:01:14,895 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:00:32,254 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:00:31,914 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:59:45,351 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 12.06.2026 | 08:59:17,505 | 10 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 1 | 338,00 | |||
| 3 | 338,00 | |||
| 10 | 338,00 | |||
| 12.06.2026 | 08:59:14,223 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 08:59:11,975 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 12.06.2026 | 08:58:37,303 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 12.06.2026 | 08:57:10,068 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 08:57:06,445 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 12.06.2026 | 08:55:21,574 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 12.06.2026 | 08:54:47,788 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 12.06.2026 | 08:54:44,066 | 50 | 339,45 | |
| 50 | 339,45 | |||
| 50 | 339,45 | |||
| 12.06.2026 | 08:53:33,129 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 12.06.2026 | 08:53:07,249 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:52:34,352 | 80 | 339,50 | |
| 80 | 339,50 | |||
| 60 | 339,50 | |||
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 12.06.2026 | 08:51:16,058 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:50:52,457 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:50:52,212 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:50:34,469 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 12.06.2026 | 08:49:46,202 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 12.06.2026 | 08:49:34,572 | 3 | 338,50 | |
| 1 | 338,50 | |||
| 2 | 338,50 | |||
| 3 | 338,50 | |||
| 12.06.2026 | 08:48:32,534 | 12 | 339,50 | |
| 10 | 339,50 | |||
| 2 | 339,50 | |||
| 12 | 339,50 | |||
| 12.06.2026 | 08:47:34,793 | 116 | 339,00 | |
| 25 | 339,00 | |||
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 61 | 339,00 | |||
| 10 | 339,00 | |||
| 116 | 339,00 | |||
| 12.06.2026 | 08:47:22,389 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:47:10,147 | 4 | 339,85 | |
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 12.06.2026 | 08:46:45,258 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:46:43,203 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 12.06.2026 | 08:46:42,925 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:46:33,846 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:45:06,255 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:44:33,547 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:44:20,344 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:43:57,656 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 08:43:53,009 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:43:23,414 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:43:19,253 | 14 | 339,00 | |
| 14 | 339,00 | |||
| 14 | 339,00 | |||
| 12.06.2026 | 08:43:15,275 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:43:08,272 | 20 | 339,00 | |
| 4 | 339,00 | |||
| 20 | 339,00 | |||
| 10 | 339,00 | |||
| 6 | 339,00 | |||
| 12.06.2026 | 08:43:08,136 | 3 | 339,00 | |
| 1 | 339,00 | |||
| 3 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:41:59,738 | 294 | 339,50 | |
| 294 | 339,50 | |||
| 294 | 339,50 | |||
| 12.06.2026 | 08:41:42,221 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 12.06.2026 | 08:41:37,185 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 12.06.2026 | 08:41:29,464 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:41:13,127 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:41:03,802 | 7 | 339,85 | |
| 7 | 339,85 | |||
| 7 | 339,85 | |||
| 12.06.2026 | 08:41:00,358 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:40:41,227 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:39:58,540 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:39:14,333 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:38:52,976 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:38:26,501 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 08:38:15,696 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 12.06.2026 | 08:38:02,300 | 29 | 339,85 | |
| 29 | 339,85 | |||
| 29 | 339,85 | |||
| 12.06.2026 | 08:37:40,846 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:37:29,365 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:37:22,436 | 10 | 339,60 | |
| 8 | 339,60 | |||
| 2 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 08:35:45,964 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 08:35:30,472 | 24 | 339,70 | |
| 10 | 339,70 | |||
| 20 | 339,70 | |||
| 14 | 339,70 | |||
| 4 | 339,70 | |||
| 12.06.2026 | 08:34:31,760 | 300 | 339,70 | |
| 300 | 339,70 | |||
| 300 | 339,70 | |||
| 12.06.2026 | 08:34:23,322 | 200 | 339,90 | |
| 200 | 339,90 | |||
| 200 | 339,90 | |||
| 12.06.2026 | 08:34:21,283 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:21,215 | 6 | 339,85 | |
| 6 | 339,85 | |||
| 6 | 339,85 | |||
| 12.06.2026 | 08:34:18,448 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 10 | 339,85 | |||
| 5 | 339,85 | |||
| 12.06.2026 | 08:34:17,440 | 18 | 339,85 | |
| 6 | 339,85 | |||
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 2 | 339,85 | |||
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 8 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:17,372 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:34:17,265 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:16,349 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:15,752 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:15,448 | 13 | 339,85 | |
| 8 | 339,85 | |||
| 5 | 339,85 | |||
| 3 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:15,406 | 7 | 339,85 | |
| 7 | 339,85 | |||
| 7 | 339,85 | |||
| 12.06.2026 | 08:34:15,270 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 12.06.2026 | 08:34:15,203 | 4 | 339,85 | |
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 12.06.2026 | 08:34:14,644 | 8 | 339,85 | |
| 8 | 339,85 | |||
| 8 | 339,85 | |||
| 12.06.2026 | 08:34:14,383 | 8 | 339,85 | |
| 8 | 339,85 | |||
| 8 | 339,85 | |||
| 12.06.2026 | 08:33:46,750 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:33:19,150 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 12.06.2026 | 08:33:17,700 | 42 | 339,70 | |
| 2 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 42 | 339,70 | |||
| 12.06.2026 | 08:33:04,283 | 72 | 339,95 | |
| 9 | 339,95 | |||
| 55 | 339,95 | |||
| 72 | 339,95 | |||
| 3 | 339,95 | |||
| 4 | 339,95 | |||
| 1 | 339,95 | |||
| 12.06.2026 | 08:32:20,769 | 345 | 340,50 | |
| 345 | 340,50 | |||
| 10 | 340,50 | |||
| 15 | 340,50 | |||
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 300 | 340,50 | |||
| 12.06.2026 | 08:30:41,342 | 26 | 340,50 | |
| 26 | 340,50 | |||
| 5 | 340,50 | |||
| 1 | 340,50 | |||
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 12.06.2026 | 08:29:17,962 | 13 | 339,50 | |
| 13 | 339,50 | |||
| 13 | 339,50 | |||
| 12.06.2026 | 08:28:58,082 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 12.06.2026 | 08:28:43,406 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:43,002 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:42,601 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:42,197 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:41,793 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:41,291 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:40,890 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:27:46,465 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:27:28,421 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:27:26,637 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 08:27:21,746 | 50 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 50 | 339,90 | |||
| 5 | 339,90 | |||
| 20 | 339,90 | |||
| 5 | 339,90 | |||
| 12.06.2026 | 08:25:36,228 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 08:25:19,050 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:24:55,943 | 14 | 340,70 | |
| 14 | 340,70 | |||
| 10 | 340,70 | |||
| 4 | 340,70 | |||
| 12.06.2026 | 08:24:09,507 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:23:45,322 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:23:34,047 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:23:25,957 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:23:22,533 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:23:07,202 | 25 | 339,70 | |
| 10 | 339,70 | |||
| 15 | 339,70 | |||
| 25 | 339,70 | |||
| 12.06.2026 | 08:23:04,718 | 60 | 340,00 | |
| 60 | 340,00 | |||
| 60 | 340,00 | |||
| 12.06.2026 | 08:23:01,819 | 14 | 340,65 | |
| 14 | 340,65 | |||
| 10 | 340,65 | |||
| 4 | 340,65 | |||
| 12.06.2026 | 08:23:01,470 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 08:23:01,064 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 08:23:00,605 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 12.06.2026 | 08:22:28,839 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:22:15,405 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:22:14,008 | 25 | 339,75 | |
| 10 | 339,75 | |||
| 5 | 339,75 | |||
| 10 | 339,75 | |||
| 25 | 339,75 | |||
| 12.06.2026 | 08:22:12,659 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 12.06.2026 | 08:22:08,011 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:22:06,394 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 12.06.2026 | 08:21:58,415 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 12.06.2026 | 08:21:32,736 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 12.06.2026 | 08:21:25,275 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:20:38,779 | 9 | 339,75 | |
| 9 | 339,75 | |||
| 9 | 339,75 | |||
| 12.06.2026 | 08:20:15,030 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 12.06.2026 | 08:20:06,248 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 12.06.2026 | 08:19:38,419 | 25 | 339,85 | |
| 10 | 339,85 | |||
| 15 | 339,85 | |||
| 25 | 339,85 | |||
| 12.06.2026 | 08:19:31,722 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 12.06.2026 | 08:18:54,563 | 17 | 340,70 | |
| 7 | 340,70 | |||
| 17 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:18:35,520 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 12.06.2026 | 08:18:34,767 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 08:17:39,895 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:16:02,809 | 120 | 339,70 | |
| 120 | 339,70 | |||
| 100 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 12.06.2026 | 08:15:45,126 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:15:13,271 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:14:52,432 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:14:11,865 | 24 | 340,70 | |
| 10 | 340,70 | |||
| 24 | 340,70 | |||
| 14 | 340,70 | |||
| 12.06.2026 | 08:13:30,440 | 25 | 339,70 | |
| 15 | 339,70 | |||
| 10 | 339,70 | |||
| 25 | 339,70 | |||
| 12.06.2026 | 08:13:29,919 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 12.06.2026 | 08:13:24,706 | 25 | 339,85 | |
| 25 | 339,85 | |||
| 10 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:13:22,490 | 29 | 340,70 | |
| 29 | 340,70 | |||
| 29 | 340,70 | |||
| 12.06.2026 | 08:13:19,241 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:13:13,103 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 12.06.2026 | 08:11:40,553 | 9 | 340,70 | |
| 9 | 340,70 | |||
| 9 | 340,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 852,20 / Ask: 853,40
Umsatz: 30 828 TEUR -
Siemens Energy AG
Bid: 151,70 / Ask: 151,76
Umsatz: 26 056 TEUR -
SK Hynix Inc.
Bid: 1 230,00
Ask: 1 240,00
Umsatz: 24 705 TEUR -
Deutsche Bank AG
Bid: 28,53 / Ask: 28,54
Umsatz: 17 846 TEUR -
SAP SE
Bid: 141,22 / Ask: 141,26
Umsatz: 16 982 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 13:14:44
Letzte Aktualisierung:
12.06.2026 @ 13:14:44