Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
1125
226,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:33:25,665 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 15.05.2026 | 16:32:39,401 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 15.05.2026 | 16:31:39,974 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 15.05.2026 | 16:30:35,143 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 15.05.2026 | 16:30:22,811 | 18 | 226,20 | |
| 18 | 226,20 | |||
| 18 | 226,20 | |||
| 15.05.2026 | 16:29:35,575 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 15.05.2026 | 16:29:07,655 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 15.05.2026 | 16:28:22,475 | 13 | 226,10 | |
| 13 | 226,10 | |||
| 13 | 226,10 | |||
| 15.05.2026 | 16:26:42,532 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 15.05.2026 | 16:26:07,477 | 15 | 226,10 | |
| 15 | 226,10 | |||
| 15 | 226,10 | |||
| 15.05.2026 | 16:25:27,077 | 12 | 226,25 | |
| 12 | 226,25 | |||
| 12 | 226,25 | |||
| 15.05.2026 | 16:24:33,070 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 15.05.2026 | 16:24:30,779 | 189 | 226,65 | |
| 189 | 226,65 | |||
| 189 | 226,65 | |||
| 15.05.2026 | 16:22:31,949 | 7 | 226,85 | |
| 7 | 226,85 | |||
| 7 | 226,85 | |||
| 15.05.2026 | 16:22:21,291 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 15.05.2026 | 16:19:46,625 | 444 | 226,60 | |
| 444 | 226,60 | |||
| 444 | 226,60 | |||
| 15.05.2026 | 16:19:04,906 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 15.05.2026 | 16:18:48,361 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 15.05.2026 | 16:17:00,881 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 15.05.2026 | 16:15:07,419 | 11 | 227,05 | |
| 11 | 227,05 | |||
| 11 | 227,05 | |||
| 15.05.2026 | 16:14:58,334 | 1 030 | 227,00 | |
| 30 | 227,00 | |||
| 1 030 | 227,00 | |||
| 1 000 | 227,00 | |||
| 15.05.2026 | 16:14:22,821 | 40 | 226,80 | |
| 40 | 226,80 | |||
| 40 | 226,80 | |||
| 15.05.2026 | 16:14:05,889 | 8 | 226,75 | |
| 8 | 226,75 | |||
| 8 | 226,75 | |||
| 15.05.2026 | 16:13:56,681 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 15.05.2026 | 16:13:51,836 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 15.05.2026 | 16:13:45,774 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 15.05.2026 | 16:13:10,771 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 15.05.2026 | 16:12:45,154 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 15.05.2026 | 16:12:34,570 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 15.05.2026 | 16:12:16,164 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 15.05.2026 | 16:12:10,596 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 15.05.2026 | 16:09:56,760 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 15.05.2026 | 16:09:51,829 | 35 | 226,50 | |
| 35 | 226,50 | |||
| 35 | 226,50 | |||
| 15.05.2026 | 16:09:24,035 | 2 | 226,75 | |
| 2 | 226,75 | |||
| 2 | 226,75 | |||
| 15.05.2026 | 16:09:15,548 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 15.05.2026 | 16:09:03,860 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 15.05.2026 | 16:09:03,390 | 20 | 226,85 | |
| 20 | 226,85 | |||
| 20 | 226,85 | |||
| 15.05.2026 | 16:07:50,926 | 250 | 226,15 | |
| 250 | 226,15 | |||
| 250 | 226,15 | |||
| 15.05.2026 | 16:07:47,279 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 16:07:35,422 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 15.05.2026 | 16:07:29,138 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 16:07:21,046 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 15.05.2026 | 16:06:24,817 | 200 | 226,40 | |
| 200 | 226,40 | |||
| 200 | 226,40 | |||
| 15.05.2026 | 16:05:20,373 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 16:04:46,503 | 1 102 | 226,20 | |
| 1 102 | 226,20 | |||
| 1 102 | 226,20 | |||
| 15.05.2026 | 16:04:39,024 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 15.05.2026 | 16:04:18,931 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 15.05.2026 | 16:03:09,412 | 45 | 226,20 | |
| 45 | 226,20 | |||
| 45 | 226,20 | |||
| 15.05.2026 | 16:02:57,376 | 20 | 226,25 | |
| 20 | 226,25 | |||
| 20 | 226,25 | |||
| 15.05.2026 | 16:02:36,117 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 15.05.2026 | 16:01:45,513 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 15.05.2026 | 16:01:17,579 | 16 | 225,95 | |
| 16 | 225,95 | |||
| 16 | 225,95 | |||
| 15.05.2026 | 16:01:09,347 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 15.05.2026 | 16:01:01,202 | 18 | 225,90 | |
| 18 | 225,90 | |||
| 18 | 225,90 | |||
| 15.05.2026 | 16:00:55,887 | 6 | 225,75 | |
| 6 | 225,75 | |||
| 6 | 225,75 | |||
| 15.05.2026 | 16:00:50,240 | 13 | 225,65 | |
| 13 | 225,65 | |||
| 13 | 225,65 | |||
| 15.05.2026 | 16:00:44,209 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 15.05.2026 | 16:00:38,860 | 12 | 225,70 | |
| 12 | 225,70 | |||
| 12 | 225,70 | |||
| 15.05.2026 | 16:00:32,998 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 16:00:27,264 | 15 | 225,65 | |
| 15 | 225,65 | |||
| 15 | 225,65 | |||
| 15.05.2026 | 16:00:18,901 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 15.05.2026 | 16:00:09,716 | 14 | 225,70 | |
| 14 | 225,70 | |||
| 14 | 225,70 | |||
| 15.05.2026 | 16:00:01,623 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 15.05.2026 | 16:00:00,966 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 15.05.2026 | 15:59:59,901 | 9 | 225,80 | |
| 9 | 225,80 | |||
| 9 | 225,80 | |||
| 15.05.2026 | 15:59:54,326 | 31 | 225,85 | |
| 31 | 225,85 | |||
| 31 | 225,85 | |||
| 15.05.2026 | 15:59:36,423 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 15.05.2026 | 15:59:00,910 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 15.05.2026 | 15:58:22,116 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 15.05.2026 | 15:58:01,276 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 15.05.2026 | 15:57:54,544 | 15 | 226,30 | |
| 15 | 226,30 | |||
| 15 | 226,30 | |||
| 15.05.2026 | 15:57:49,271 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 15.05.2026 | 15:57:39,107 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 15.05.2026 | 15:57:07,931 | 7 | 226,35 | |
| 7 | 226,35 | |||
| 7 | 226,35 | |||
| 15.05.2026 | 15:56:56,896 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 15.05.2026 | 15:56:03,446 | 46 | 226,05 | |
| 46 | 226,05 | |||
| 46 | 226,05 | |||
| 15.05.2026 | 15:56:03,319 | 33 | 226,05 | |
| 33 | 226,05 | |||
| 33 | 226,05 | |||
| 15.05.2026 | 15:56:03,270 | 22 | 226,05 | |
| 22 | 226,05 | |||
| 22 | 226,05 | |||
| 15.05.2026 | 15:56:02,985 | 22 | 226,05 | |
| 22 | 226,05 | |||
| 22 | 226,05 | |||
| 15.05.2026 | 15:56:02,876 | 37 | 226,05 | |
| 37 | 226,05 | |||
| 37 | 226,05 | |||
| 15.05.2026 | 15:56:02,226 | 12 | 226,00 | |
| 12 | 226,00 | |||
| 12 | 226,00 | |||
| 15.05.2026 | 15:56:01,208 | 168 | 226,05 | |
| 24 | 226,05 | |||
| 5 | 226,05 | |||
| 168 | 226,05 | |||
| 139 | 226,05 | |||
| 15.05.2026 | 15:56:01,141 | 28 | 226,05 | |
| 28 | 226,05 | |||
| 28 | 226,05 | |||
| 15.05.2026 | 15:56:01,049 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 15.05.2026 | 15:56:00,920 | 16 | 226,05 | |
| 16 | 226,05 | |||
| 16 | 226,05 | |||
| 15.05.2026 | 15:55:34,250 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 15.05.2026 | 15:54:16,533 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 15.05.2026 | 15:53:32,120 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 15.05.2026 | 15:53:01,852 | 16 | 225,95 | |
| 16 | 225,95 | |||
| 16 | 225,95 | |||
| 15.05.2026 | 15:52:50,230 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 15:50:41,968 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 15.05.2026 | 15:50:01,984 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 15.05.2026 | 15:49:54,993 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 15.05.2026 | 15:49:54,902 | 330 | 225,90 | |
| 330 | 225,90 | |||
| 330 | 225,90 | |||
| 15.05.2026 | 15:49:32,263 | 55 | 225,75 | |
| 55 | 225,75 | |||
| 55 | 225,75 | |||
| 15.05.2026 | 15:49:11,648 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 15:49:05,101 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 15:48:48,612 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 15.05.2026 | 15:48:03,150 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 15.05.2026 | 15:47:35,672 | 200 | 225,25 | |
| 200 | 225,25 | |||
| 200 | 225,25 | |||
| 15.05.2026 | 15:45:36,235 | 155 | 225,25 | |
| 155 | 225,25 | |||
| 155 | 225,25 | |||
| 15.05.2026 | 15:43:36,113 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 15.05.2026 | 15:43:26,696 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 15.05.2026 | 15:43:18,769 | 44 | 225,70 | |
| 44 | 225,70 | |||
| 44 | 225,70 | |||
| 15.05.2026 | 15:43:01,832 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 15.05.2026 | 15:41:51,808 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 15.05.2026 | 15:41:39,044 | 125 | 225,45 | |
| 125 | 225,45 | |||
| 125 | 225,45 | |||
| 15.05.2026 | 15:41:32,142 | 65 | 225,45 | |
| 65 | 225,45 | |||
| 65 | 225,45 | |||
| 15.05.2026 | 15:40:45,981 | 3 | 225,10 | |
| 3 | 225,10 | |||
| 3 | 225,10 | |||
| 15.05.2026 | 15:40:41,904 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 15.05.2026 | 15:40:36,841 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 15.05.2026 | 15:40:30,794 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 15.05.2026 | 15:40:06,775 | 553 | 224,70 | |
| 553 | 224,70 | |||
| 553 | 224,70 | |||
| 15.05.2026 | 15:39:56,119 | 159 | 224,60 | |
| 159 | 224,60 | |||
| 159 | 224,60 | |||
| 15.05.2026 | 15:39:18,741 | 6 | 224,60 | |
| 6 | 224,60 | |||
| 6 | 224,60 | |||
| 15.05.2026 | 15:38:18,398 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 15.05.2026 | 15:37:14,549 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 15.05.2026 | 15:35:11,285 | 48 | 224,75 | |
| 48 | 224,75 | |||
| 48 | 224,75 | |||
| 15.05.2026 | 15:35:00,028 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 15.05.2026 | 15:34:34,266 | 482 | 224,45 | |
| 150 | 224,45 | |||
| 150 | 224,45 | |||
| 482 | 224,45 | |||
| 30 | 224,45 | |||
| 43 | 224,45 | |||
| 109 | 224,45 | |||
| 15.05.2026 | 15:34:34,036 | 222 | 224,50 | |
| 222 | 224,50 | |||
| 200 | 224,50 | |||
| 2 | 224,50 | |||
| 20 | 224,50 | |||
| 15.05.2026 | 15:34:33,886 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 15.05.2026 | 15:34:33,781 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 15.05.2026 | 15:34:21,762 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 15.05.2026 | 15:33:11,565 | 30 | 225,25 | |
| 30 | 225,25 | |||
| 30 | 225,25 | |||
| 15.05.2026 | 15:32:22,794 | 150 | 225,90 | |
| 150 | 225,90 | |||
| 150 | 225,90 | |||
| 15.05.2026 | 15:30:07,881 | 52 | 225,00 | |
| 5 | 225,00 | |||
| 10 | 225,00 | |||
| 7 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 52 | 225,00 | |||
| 15.05.2026 | 15:30:07,332 | 220 | 225,05 | |
| 220 | 225,05 | |||
| 220 | 225,05 | |||
| 15.05.2026 | 15:30:06,648 | 15 | 225,05 | |
| 15 | 225,05 | |||
| 15 | 225,05 | |||
| 15.05.2026 | 15:30:06,454 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 15.05.2026 | 15:30:06,096 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 15.05.2026 | 15:30:04,344 | 206 | 225,00 | |
| 3 | 225,00 | |||
| 10 | 225,00 | |||
| 111 | 225,00 | |||
| 4 | 225,00 | |||
| 5 | 225,00 | |||
| 20 | 225,00 | |||
| 4 | 225,00 | |||
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 13 | 225,00 | |||
| 22 | 225,00 | |||
| 25 | 225,00 | |||
| 18 | 225,00 | |||
| 11 | 225,00 | |||
| 10 | 225,00 | |||
| 11 | 225,00 | |||
| 44 | 225,00 | |||
| 1 | 225,00 | |||
| 15.05.2026 | 15:30:04,216 | 26 | 225,00 | |
| 26 | 225,00 | |||
| 6 | 225,00 | |||
| 20 | 225,00 | |||
| 15.05.2026 | 15:30:03,976 | 30 | 225,30 | |
| 30 | 225,30 | |||
| 30 | 225,30 | |||
| 15.05.2026 | 15:30:03,805 | 300 | 225,40 | |
| 300 | 225,40 | |||
| 300 | 225,40 | |||
| 15.05.2026 | 15:30:03,425 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 15.05.2026 | 15:29:12,331 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 15:26:27,171 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 15.05.2026 | 15:26:21,944 | 9 | 225,85 | |
| 9 | 225,85 | |||
| 9 | 225,85 | |||
| 15.05.2026 | 15:25:31,999 | 192 | 226,10 | |
| 192 | 226,10 | |||
| 192 | 226,10 | |||
| 15.05.2026 | 15:25:09,432 | 14 | 225,85 | |
| 14 | 225,85 | |||
| 14 | 225,85 | |||
| 15.05.2026 | 15:25:09,290 | 33 | 225,85 | |
| 33 | 225,85 | |||
| 33 | 225,85 | |||
| 15.05.2026 | 15:24:38,873 | 40 | 225,75 | |
| 40 | 225,75 | |||
| 40 | 225,75 | |||
| 15.05.2026 | 15:19:38,698 | 12 | 225,90 | |
| 12 | 225,90 | |||
| 12 | 225,90 | |||
| 15.05.2026 | 15:19:09,328 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 15.05.2026 | 15:18:59,927 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 15.05.2026 | 15:18:30,737 | 4 | 225,75 | |
| 4 | 225,75 | |||
| 4 | 225,75 | |||
| 15.05.2026 | 15:17:38,886 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 15.05.2026 | 15:16:31,085 | 13 | 225,55 | |
| 13 | 225,55 | |||
| 13 | 225,55 | |||
| 15.05.2026 | 15:15:19,340 | 100 | 225,55 | |
| 4 | 225,55 | |||
| 100 | 225,55 | |||
| 96 | 225,55 | |||
| 15.05.2026 | 15:12:48,459 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 15.05.2026 | 15:12:05,288 | 8 | 225,45 | |
| 8 | 225,45 | |||
| 8 | 225,45 | |||
| 15.05.2026 | 15:10:09,971 | 29 | 225,55 | |
| 29 | 225,55 | |||
| 29 | 225,55 | |||
| 15.05.2026 | 15:08:15,072 | 7 | 225,50 | |
| 7 | 225,50 | |||
| 7 | 225,50 | |||
| 15.05.2026 | 15:07:19,339 | 7 | 225,50 | |
| 7 | 225,50 | |||
| 7 | 225,50 | |||
| 15.05.2026 | 15:07:00,909 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 15.05.2026 | 15:06:55,789 | 6 | 225,50 | |
| 6 | 225,50 | |||
| 6 | 225,50 | |||
| 15.05.2026 | 15:05:16,492 | 8 | 225,50 | |
| 8 | 225,50 | |||
| 8 | 225,50 | |||
| 15.05.2026 | 15:05:11,090 | 200 | 225,50 | |
| 200 | 225,50 | |||
| 200 | 225,50 | |||
| 15.05.2026 | 15:03:28,877 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 15.05.2026 | 15:01:19,420 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 15.05.2026 | 15:00:59,089 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 15:00:12,702 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 15.05.2026 | 14:59:39,850 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 15.05.2026 | 14:59:24,685 | 8 | 225,65 | |
| 8 | 225,65 | |||
| 8 | 225,65 | |||
| 15.05.2026 | 14:58:32,127 | 35 | 225,50 | |
| 35 | 225,50 | |||
| 35 | 225,50 | |||
| 15.05.2026 | 14:58:25,669 | 15 | 225,60 | |
| 15 | 225,60 | |||
| 15 | 225,60 | |||
| 15.05.2026 | 14:57:38,115 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 15.05.2026 | 14:57:20,932 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 15.05.2026 | 14:55:14,398 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 15.05.2026 | 14:55:09,626 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 15.05.2026 | 14:54:56,272 | 30 | 225,55 | |
| 30 | 225,55 | |||
| 30 | 225,55 | |||
| 15.05.2026 | 14:53:52,482 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 15.05.2026 | 14:53:51,831 | 8 | 225,50 | |
| 8 | 225,50 | |||
| 8 | 225,50 | |||
| 15.05.2026 | 14:51:12,370 | 50 | 225,70 | |
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 15.05.2026 | 14:49:50,281 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 15.05.2026 | 14:49:29,206 | 23 | 225,60 | |
| 23 | 225,60 | |||
| 23 | 225,60 | |||
| 15.05.2026 | 14:49:27,795 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 15.05.2026 | 14:49:23,880 | 27 | 225,80 | |
| 27 | 225,80 | |||
| 27 | 225,80 | |||
| 15.05.2026 | 14:49:10,819 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 14:48:22,415 | 29 | 225,60 | |
| 29 | 225,60 | |||
| 29 | 225,60 | |||
| 15.05.2026 | 14:47:43,633 | 7 | 225,65 | |
| 7 | 225,65 | |||
| 7 | 225,65 | |||
| 15.05.2026 | 14:47:27,076 | 50 | 225,65 | |
| 50 | 225,65 | |||
| 50 | 225,65 | |||
| 15.05.2026 | 14:47:16,448 | 40 | 225,70 | |
| 40 | 225,70 | |||
| 40 | 225,70 | |||
| 15.05.2026 | 14:46:11,913 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 15.05.2026 | 14:45:22,074 | 33 | 225,70 | |
| 33 | 225,70 | |||
| 33 | 225,70 | |||
| 15.05.2026 | 14:44:05,258 | 55 | 225,75 | |
| 55 | 225,75 | |||
| 55 | 225,75 | |||
| 15.05.2026 | 14:43:50,821 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 15.05.2026 | 14:41:45,749 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 15.05.2026 | 14:41:27,339 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 14:38:31,167 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 15.05.2026 | 14:38:23,998 | 19 | 225,70 | |
| 19 | 225,70 | |||
| 19 | 225,70 | |||
| 15.05.2026 | 14:38:01,076 | 440 | 225,75 | |
| 440 | 225,75 | |||
| 440 | 225,75 | |||
| 15.05.2026 | 14:36:41,379 | 40 | 225,45 | |
| 40 | 225,45 | |||
| 40 | 225,45 | |||
| 15.05.2026 | 14:36:21,673 | 8 | 225,70 | |
| 8 | 225,70 | |||
| 8 | 225,70 | |||
| 15.05.2026 | 14:35:55,913 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 15.05.2026 | 14:35:17,101 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 15.05.2026 | 14:31:41,661 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:31:33,306 | 35 | 225,80 | |
| 35 | 225,80 | |||
| 35 | 225,80 | |||
| 15.05.2026 | 14:30:33,881 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 14:29:29,119 | 97 | 225,80 | |
| 97 | 225,80 | |||
| 97 | 225,80 | |||
| 15.05.2026 | 14:29:05,931 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 14:29:00,119 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 15.05.2026 | 14:27:15,782 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 14:26:51,436 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 15.05.2026 | 14:26:37,624 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 15.05.2026 | 14:26:32,074 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 14:25:45,227 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 15.05.2026 | 14:25:42,426 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 14:24:44,532 | 30 | 225,90 | |
| 30 | 225,90 | |||
| 30 | 225,90 | |||
| 15.05.2026 | 14:23:23,637 | 86 | 225,95 | |
| 86 | 225,95 | |||
| 75 | 225,95 | |||
| 11 | 225,95 | |||
| 15.05.2026 | 14:23:13,518 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 15.05.2026 | 14:22:43,461 | 15 | 226,15 | |
| 15 | 226,15 | |||
| 15 | 226,15 | |||
| 15.05.2026 | 14:22:30,417 | 45 | 225,90 | |
| 45 | 225,90 | |||
| 45 | 225,90 | |||
| 15.05.2026 | 14:21:01,243 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:20:15,931 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 15.05.2026 | 14:15:57,087 | 17 | 225,75 | |
| 17 | 225,75 | |||
| 17 | 225,75 | |||
| 15.05.2026 | 14:15:29,805 | 5 | 225,75 | |
| 2 | 225,75 | |||
| 5 | 225,75 | |||
| 3 | 225,75 | |||
| 15.05.2026 | 14:14:57,196 | 6 | 226,00 | |
| 6 | 226,00 | |||
| 6 | 226,00 | |||
| 15.05.2026 | 14:14:16,079 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 15.05.2026 | 14:14:04,069 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 14:13:36,642 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 15.05.2026 | 14:13:18,390 | 43 | 225,90 | |
| 43 | 225,90 | |||
| 43 | 225,90 | |||
| 15.05.2026 | 14:13:13,584 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 15.05.2026 | 14:12:28,910 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 15.05.2026 | 14:12:07,307 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:09:45,094 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 15.05.2026 | 14:08:52,264 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 15.05.2026 | 14:07:00,854 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 15.05.2026 | 14:06:19,249 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 15.05.2026 | 14:05:24,754 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:05:13,964 | 8 | 226,00 | |
| 8 | 226,00 | |||
| 8 | 226,00 | |||
| 15.05.2026 | 14:05:04,014 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 15.05.2026 | 14:03:33,463 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 15.05.2026 | 14:02:40,775 | 45 | 225,95 | |
| 45 | 225,95 | |||
| 45 | 225,95 | |||
| 15.05.2026 | 14:02:24,907 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 15.05.2026 | 14:01:53,689 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 14:01:41,336 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:01:36,340 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 14:01:29,880 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 14:00:11,082 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 13:56:49,405 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 13:55:56,154 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 13:55:45,714 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 13:55:33,946 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 15.05.2026 | 13:54:34,478 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 13:53:53,361 | 60 | 226,25 | |
| 60 | 226,25 | |||
| 60 | 226,25 | |||
| 15.05.2026 | 13:53:24,563 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 15.05.2026 | 13:51:49,837 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 15.05.2026 | 13:51:05,624 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 15.05.2026 | 13:50:56,335 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 13:50:18,999 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 13:47:28,029 | 7 | 226,15 | |
| 7 | 226,15 | |||
| 7 | 226,15 | |||
| 15.05.2026 | 13:45:56,018 | 15 | 226,30 | |
| 15 | 226,30 | |||
| 15 | 226,30 | |||
| 15.05.2026 | 13:45:35,497 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 15.05.2026 | 13:44:08,996 | 35 | 226,30 | |
| 35 | 226,30 | |||
| 35 | 226,30 | |||
| 15.05.2026 | 13:43:11,087 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 15.05.2026 | 13:42:01,607 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 15.05.2026 | 13:41:29,836 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 8 | 226,00 | |||
| 2 | 226,00 | |||
| 15.05.2026 | 13:41:17,104 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 15.05.2026 | 13:40:15,965 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 15.05.2026 | 13:39:51,454 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 13:38:13,300 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 15.05.2026 | 13:37:32,419 | 48 | 226,35 | |
| 48 | 226,35 | |||
| 48 | 226,35 | |||
| 15.05.2026 | 13:35:16,225 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 15.05.2026 | 13:33:45,276 | 9 | 226,15 | |
| 9 | 226,15 | |||
| 9 | 226,15 | |||
| 15.05.2026 | 13:32:14,405 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 15.05.2026 | 13:32:12,434 | 430 | 226,10 | |
| 430 | 226,10 | |||
| 430 | 226,10 | |||
| 15.05.2026 | 13:31:42,704 | 33 | 226,10 | |
| 33 | 226,10 | |||
| 33 | 226,10 | |||
| 15.05.2026 | 13:30:54,110 | 13 | 226,15 | |
| 13 | 226,15 | |||
| 13 | 226,15 | |||
| 15.05.2026 | 13:30:24,997 | 3 | 226,40 | |
| 3 | 226,40 | |||
| 3 | 226,40 | |||
| 15.05.2026 | 13:27:49,739 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 15.05.2026 | 13:26:17,535 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 15.05.2026 | 13:26:12,889 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 15.05.2026 | 13:26:10,539 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 15.05.2026 | 13:25:19,268 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 15.05.2026 | 13:23:51,007 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 15.05.2026 | 13:20:07,329 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 15.05.2026 | 13:19:48,238 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 13:19:46,413 | 41 | 225,85 | |
| 41 | 225,85 | |||
| 41 | 225,85 | |||
| 15.05.2026 | 13:19:21,077 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 15.05.2026 | 13:17:14,173 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 15.05.2026 | 13:16:56,618 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 13:16:15,141 | 14 | 226,00 | |
| 14 | 226,00 | |||
| 14 | 226,00 | |||
| 15.05.2026 | 13:15:21,344 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 15.05.2026 | 13:14:49,765 | 115 | 226,20 | |
| 115 | 226,20 | |||
| 115 | 226,20 | |||
| 15.05.2026 | 13:14:18,965 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 15.05.2026 | 13:13:36,688 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 15.05.2026 | 13:12:17,177 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 15.05.2026 | 13:10:48,705 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 15.05.2026 | 13:07:37,564 | 31 | 226,35 | |
| 31 | 226,35 | |||
| 31 | 226,35 | |||
| 15.05.2026 | 13:06:50,272 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 13:06:42,650 | 70 | 226,55 | |
| 70 | 226,55 | |||
| 70 | 226,55 | |||
| 15.05.2026 | 13:05:41,907 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 15.05.2026 | 13:05:31,105 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 15.05.2026 | 13:05:26,810 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 15.05.2026 | 13:05:06,827 | 159 | 226,35 | |
| 159 | 226,35 | |||
| 159 | 226,35 | |||
| 15.05.2026 | 13:03:02,439 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 15.05.2026 | 13:01:12,014 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 13:00:51,860 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 15.05.2026 | 13:00:20,839 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 13:00:00,584 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 15.05.2026 | 12:57:21,342 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 15.05.2026 | 12:53:54,825 | 140 | 226,35 | |
| 140 | 226,35 | |||
| 140 | 226,35 | |||
| 15.05.2026 | 12:53:10,493 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 15.05.2026 | 12:53:02,403 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 15.05.2026 | 12:52:22,860 | 150 | 226,45 | |
| 150 | 226,45 | |||
| 150 | 226,45 | |||
| 15.05.2026 | 12:52:01,274 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 15.05.2026 | 12:51:33,188 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 12:50:22,489 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 15.05.2026 | 12:49:28,498 | 4 | 226,30 | |
| 4 | 226,30 | |||
| 4 | 226,30 | |||
| 15.05.2026 | 12:49:13,912 | 7 | 226,30 | |
| 7 | 226,30 | |||
| 7 | 226,30 | |||
| 15.05.2026 | 12:49:06,310 | 7 | 226,30 | |
| 7 | 226,30 | |||
| 7 | 226,30 | |||
| 15.05.2026 | 12:48:08,084 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 12:47:22,452 | 11 | 226,10 | |
| 11 | 226,10 | |||
| 11 | 226,10 | |||
| 15.05.2026 | 12:46:25,794 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 15.05.2026 | 12:46:15,161 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 15.05.2026 | 12:45:24,395 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 15.05.2026 | 12:44:24,248 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 15.05.2026 | 12:44:19,231 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 15.05.2026 | 12:44:02,381 | 25 | 225,85 | |
| 25 | 225,85 | |||
| 25 | 225,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00