Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5995
11146
182,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:03:34,313 | 11 | 185,48 | |
| 11 | 185,48 | |||
| 11 | 185,48 | |||
| 16.06.2026 | 09:03:33,362 | 60 | 185,12 | |
| 10 | 185,12 | |||
| 60 | 185,12 | |||
| 50 | 185,12 | |||
| 16.06.2026 | 09:03:32,982 | 53 | 185,68 | |
| 53 | 185,68 | |||
| 53 | 185,68 | |||
| 16.06.2026 | 09:03:32,380 | 7 | 185,68 | |
| 7 | 185,68 | |||
| 7 | 185,68 | |||
| 16.06.2026 | 09:03:30,038 | 6 | 185,56 | |
| 6 | 185,56 | |||
| 6 | 185,56 | |||
| 16.06.2026 | 09:03:25,763 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 16.06.2026 | 09:03:25,384 | 50 | 185,22 | |
| 50 | 185,22 | |||
| 50 | 185,22 | |||
| 16.06.2026 | 09:03:22,851 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 16.06.2026 | 09:03:20,013 | 800 | 185,32 | |
| 800 | 185,32 | |||
| 800 | 185,32 | |||
| 16.06.2026 | 09:03:16,309 | 18 | 185,68 | |
| 18 | 185,68 | |||
| 18 | 185,68 | |||
| 16.06.2026 | 09:03:15,200 | 4 | 185,68 | |
| 4 | 185,68 | |||
| 4 | 185,68 | |||
| 16.06.2026 | 09:03:12,206 | 30 | 185,68 | |
| 30 | 185,68 | |||
| 30 | 185,68 | |||
| 16.06.2026 | 09:03:10,023 | 2 | 185,24 | |
| 2 | 185,24 | |||
| 2 | 185,24 | |||
| 16.06.2026 | 09:03:09,915 | 100 | 185,24 | |
| 100 | 185,24 | |||
| 100 | 185,24 | |||
| 16.06.2026 | 09:03:08,960 | 20 | 185,68 | |
| 20 | 185,68 | |||
| 20 | 185,68 | |||
| 16.06.2026 | 09:03:08,137 | 9 | 185,24 | |
| 9 | 185,24 | |||
| 9 | 185,24 | |||
| 16.06.2026 | 09:03:07,414 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 16.06.2026 | 09:03:06,381 | 100 | 185,68 | |
| 100 | 185,68 | |||
| 100 | 185,68 | |||
| 16.06.2026 | 09:03:05,655 | 14 | 185,68 | |
| 14 | 185,68 | |||
| 14 | 185,68 | |||
| 16.06.2026 | 09:03:05,156 | 6 | 185,24 | |
| 6 | 185,24 | |||
| 6 | 185,24 | |||
| 16.06.2026 | 09:03:04,046 | 6 | 185,68 | |
| 6 | 185,68 | |||
| 6 | 185,68 | |||
| 16.06.2026 | 09:03:03,387 | 15 | 185,68 | |
| 15 | 185,68 | |||
| 15 | 185,68 | |||
| 16.06.2026 | 09:03:01,984 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 16.06.2026 | 09:03:00,721 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 09:02:59,631 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 09:02:57,544 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 09:02:57,482 | 2 | 185,24 | |
| 2 | 185,24 | |||
| 2 | 185,24 | |||
| 16.06.2026 | 09:02:55,989 | 55 | 185,88 | |
| 55 | 185,88 | |||
| 55 | 185,88 | |||
| 16.06.2026 | 09:02:53,106 | 60 | 185,88 | |
| 60 | 185,88 | |||
| 60 | 185,88 | |||
| 16.06.2026 | 09:02:52,149 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 09:02:50,489 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 16.06.2026 | 09:02:50,241 | 5 | 185,24 | |
| 5 | 185,24 | |||
| 5 | 185,24 | |||
| 16.06.2026 | 09:02:49,847 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 09:02:49,199 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 09:02:48,608 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:02:47,060 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 09:02:46,971 | 7 | 185,24 | |
| 7 | 185,24 | |||
| 7 | 185,24 | |||
| 16.06.2026 | 09:02:46,731 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 09:02:45,175 | 27 | 185,96 | |
| 27 | 185,96 | |||
| 27 | 185,96 | |||
| 16.06.2026 | 09:02:43,505 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:02:41,280 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 09:02:41,065 | 40 | 185,96 | |
| 40 | 185,96 | |||
| 40 | 185,96 | |||
| 16.06.2026 | 09:02:40,318 | 5 | 185,24 | |
| 5 | 185,24 | |||
| 5 | 185,24 | |||
| 16.06.2026 | 09:02:38,864 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:02:38,576 | 4 | 185,24 | |
| 4 | 185,24 | |||
| 4 | 185,24 | |||
| 16.06.2026 | 09:02:37,389 | 60 | 185,40 | |
| 60 | 185,40 | |||
| 60 | 185,40 | |||
| 16.06.2026 | 09:02:35,663 | 19 | 185,96 | |
| 19 | 185,96 | |||
| 19 | 185,96 | |||
| 16.06.2026 | 09:02:35,535 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 16.06.2026 | 09:02:34,882 | 15 | 185,96 | |
| 15 | 185,96 | |||
| 7 | 185,96 | |||
| 8 | 185,96 | |||
| 16.06.2026 | 09:02:33,571 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 16.06.2026 | 09:02:32,076 | 51 | 185,50 | |
| 51 | 185,50 | |||
| 50 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 09:02:31,358 | 25 | 185,96 | |
| 25 | 185,96 | |||
| 25 | 185,96 | |||
| 16.06.2026 | 09:02:31,021 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 09:02:30,645 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 09:02:28,891 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:02:28,013 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 09:02:27,903 | 100 | 185,52 | |
| 100 | 185,52 | |||
| 100 | 185,52 | |||
| 16.06.2026 | 09:02:27,443 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:02:25,038 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 09:02:21,909 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 09:02:18,201 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 09:02:17,699 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 09:02:17,094 | 13 | 185,96 | |
| 13 | 185,96 | |||
| 13 | 185,96 | |||
| 16.06.2026 | 09:02:15,806 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 09:02:11,556 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:02:11,168 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:02:09,274 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:02:08,719 | 9 | 185,52 | |
| 9 | 185,52 | |||
| 9 | 185,52 | |||
| 16.06.2026 | 09:02:08,258 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 09:02:07,799 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 16.06.2026 | 09:02:06,722 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 09:02:05,567 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 16.06.2026 | 09:02:05,352 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 16.06.2026 | 09:02:03,557 | 200 | 185,80 | |
| 200 | 185,80 | |||
| 200 | 185,80 | |||
| 16.06.2026 | 09:02:02,307 | 10 | 185,78 | |
| 10 | 185,78 | |||
| 10 | 185,78 | |||
| 16.06.2026 | 09:02:01,626 | 4 | 185,78 | |
| 4 | 185,78 | |||
| 4 | 185,78 | |||
| 16.06.2026 | 09:02:01,338 | 60 | 185,52 | |
| 60 | 185,52 | |||
| 60 | 185,52 | |||
| 16.06.2026 | 09:01:58,716 | 800 | 185,78 | |
| 800 | 185,78 | |||
| 800 | 185,78 | |||
| 16.06.2026 | 09:01:58,600 | 10 | 185,78 | |
| 10 | 185,78 | |||
| 10 | 185,78 | |||
| 16.06.2026 | 09:01:58,240 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 16.06.2026 | 09:01:58,042 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 09:01:57,558 | 15 | 185,78 | |
| 15 | 185,78 | |||
| 15 | 185,78 | |||
| 16.06.2026 | 09:01:57,290 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 09:01:57,149 | 6 | 185,78 | |
| 6 | 185,78 | |||
| 6 | 185,78 | |||
| 16.06.2026 | 09:01:53,570 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 09:01:48,886 | 6 | 185,78 | |
| 6 | 185,78 | |||
| 6 | 185,78 | |||
| 16.06.2026 | 09:01:47,154 | 4 | 185,98 | |
| 4 | 185,98 | |||
| 4 | 185,98 | |||
| 16.06.2026 | 09:01:46,928 | 20 | 185,52 | |
| 20 | 185,52 | |||
| 14 | 185,52 | |||
| 6 | 185,52 | |||
| 16.06.2026 | 09:01:45,226 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 09:01:43,265 | 3 | 185,98 | |
| 3 | 185,98 | |||
| 3 | 185,98 | |||
| 16.06.2026 | 09:01:42,840 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 16.06.2026 | 09:01:42,742 | 200 | 185,70 | |
| 200 | 185,70 | |||
| 200 | 185,70 | |||
| 16.06.2026 | 09:01:42,598 | 30 | 185,68 | |
| 30 | 185,68 | |||
| 30 | 185,68 | |||
| 16.06.2026 | 09:01:41,188 | 30 | 185,68 | |
| 30 | 185,68 | |||
| 30 | 185,68 | |||
| 16.06.2026 | 09:01:40,977 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 16.06.2026 | 09:01:38,926 | 4 | 185,98 | |
| 4 | 185,98 | |||
| 4 | 185,98 | |||
| 16.06.2026 | 09:01:37,378 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 16.06.2026 | 09:01:37,067 | 200 | 185,60 | |
| 200 | 185,60 | |||
| 200 | 185,60 | |||
| 16.06.2026 | 09:01:36,809 | 27 | 185,98 | |
| 27 | 185,98 | |||
| 27 | 185,98 | |||
| 16.06.2026 | 09:01:36,418 | 27 | 185,58 | |
| 27 | 185,58 | |||
| 27 | 185,58 | |||
| 16.06.2026 | 09:01:33,472 | 32 | 185,58 | |
| 32 | 185,58 | |||
| 32 | 185,58 | |||
| 16.06.2026 | 09:01:32,477 | 3 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 2 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:01:28,534 | 800 | 185,98 | |
| 800 | 185,98 | |||
| 800 | 185,98 | |||
| 16.06.2026 | 09:01:27,882 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 09:01:26,708 | 6 | 185,98 | |
| 6 | 185,98 | |||
| 6 | 185,98 | |||
| 16.06.2026 | 09:01:25,582 | 26 | 185,98 | |
| 26 | 185,98 | |||
| 26 | 185,98 | |||
| 16.06.2026 | 09:01:25,474 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 09:01:25,053 | 25 | 185,98 | |
| 25 | 185,98 | |||
| 25 | 185,98 | |||
| 16.06.2026 | 09:01:24,372 | 26 | 185,98 | |
| 26 | 185,98 | |||
| 26 | 185,98 | |||
| 16.06.2026 | 09:01:24,276 | 15 | 185,98 | |
| 15 | 185,98 | |||
| 15 | 185,98 | |||
| 16.06.2026 | 09:01:23,460 | 11 | 185,52 | |
| 11 | 185,52 | |||
| 11 | 185,52 | |||
| 16.06.2026 | 09:01:23,200 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 16.06.2026 | 09:01:22,874 | 6 | 185,98 | |
| 6 | 185,98 | |||
| 6 | 185,98 | |||
| 16.06.2026 | 09:01:22,067 | 100 | 185,98 | |
| 100 | 185,98 | |||
| 100 | 185,98 | |||
| 16.06.2026 | 09:01:21,578 | 3 | 185,98 | |
| 3 | 185,98 | |||
| 3 | 185,98 | |||
| 16.06.2026 | 09:01:20,200 | 12 | 185,98 | |
| 12 | 185,98 | |||
| 12 | 185,98 | |||
| 16.06.2026 | 09:01:19,781 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:01:19,287 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:01:17,859 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 09:01:16,925 | 16 | 185,98 | |
| 6 | 185,98 | |||
| 10 | 185,98 | |||
| 16 | 185,98 | |||
| 16.06.2026 | 09:01:16,205 | 34 | 185,86 | |
| 34 | 185,86 | |||
| 34 | 185,86 | |||
| 16.06.2026 | 09:01:15,045 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 16.06.2026 | 09:01:14,935 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:01:14,820 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 16.06.2026 | 09:01:14,436 | 13 | 185,98 | |
| 13 | 185,98 | |||
| 13 | 185,98 | |||
| 16.06.2026 | 09:01:13,093 | 101 | 185,98 | |
| 101 | 185,98 | |||
| 101 | 185,98 | |||
| 16.06.2026 | 09:01:12,443 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 09:01:09,845 | 81 | 186,26 | |
| 1 | 186,26 | |||
| 4 | 186,26 | |||
| 3 | 186,26 | |||
| 74 | 186,26 | |||
| 80 | 186,26 | |||
| 16.06.2026 | 09:01:06,390 | 1 570 | 186,00 | |
| 500 | 186,00 | |||
| 7 | 186,00 | |||
| 55 | 186,00 | |||
| 2 | 186,00 | |||
| 1 570 | 186,00 | |||
| 1 000 | 186,00 | |||
| 5 | 186,00 | |||
| 1 | 186,00 | |||
| 16.06.2026 | 09:01:04,355 | 1 000 | 185,98 | |
| 1 000 | 185,98 | |||
| 1 000 | 185,98 | |||
| 16.06.2026 | 09:01:03,494 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 09:01:02,728 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:01:01,134 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:01:00,159 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 09:00:59,780 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 16.06.2026 | 09:00:57,689 | 27 | 185,98 | |
| 27 | 185,98 | |||
| 27 | 185,98 | |||
| 16.06.2026 | 09:00:56,081 | 2 | 185,78 | |
| 1 | 185,78 | |||
| 2 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 09:00:54,320 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:00:53,224 | 19 | 185,98 | |
| 19 | 185,98 | |||
| 19 | 185,98 | |||
| 16.06.2026 | 09:00:51,108 | 25 | 185,98 | |
| 25 | 185,98 | |||
| 25 | 185,98 | |||
| 16.06.2026 | 09:00:50,590 | 3 | 185,98 | |
| 3 | 185,98 | |||
| 3 | 185,98 | |||
| 16.06.2026 | 09:00:47,628 | 256 | 185,86 | |
| 2 | 185,86 | |||
| 1 | 185,86 | |||
| 249 | 185,86 | |||
| 4 | 185,86 | |||
| 246 | 185,86 | |||
| 2 | 185,86 | |||
| 1 | 185,86 | |||
| 7 | 185,86 | |||
| 16.06.2026 | 09:00:44,598 | 800 | 185,88 | |
| 800 | 185,88 | |||
| 800 | 185,88 | |||
| 16.06.2026 | 09:00:44,121 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:00:43,206 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:00:42,753 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 09:00:42,459 | 11 | 185,98 | |
| 11 | 185,98 | |||
| 11 | 185,98 | |||
| 16.06.2026 | 09:00:42,353 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 09:00:39,202 | 100 | 185,98 | |
| 100 | 185,98 | |||
| 100 | 185,98 | |||
| 16.06.2026 | 09:00:38,897 | 300 | 185,98 | |
| 1 | 185,98 | |||
| 299 | 185,98 | |||
| 300 | 185,98 | |||
| 16.06.2026 | 09:00:38,790 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 09:00:37,651 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 09:00:37,399 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 09:00:33,705 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 09:00:32,705 | 13 | 185,80 | |
| 13 | 185,80 | |||
| 13 | 185,80 | |||
| 16.06.2026 | 09:00:31,357 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 16.06.2026 | 09:00:29,752 | 18 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 15 | 185,96 | |||
| 18 | 185,96 | |||
| 16.06.2026 | 09:00:23,043 | 125 | 185,90 | |
| 6 | 185,90 | |||
| 125 | 185,90 | |||
| 119 | 185,90 | |||
| 16.06.2026 | 09:00:20,903 | 1 000 | 185,90 | |
| 1 000 | 185,90 | |||
| 965 | 185,90 | |||
| 35 | 185,90 | |||
| 16.06.2026 | 09:00:18,081 | 265 | 185,88 | |
| 25 | 185,88 | |||
| 60 | 185,88 | |||
| 15 | 185,88 | |||
| 26 | 185,88 | |||
| 1 | 185,88 | |||
| 117 | 185,88 | |||
| 2 | 185,88 | |||
| 19 | 185,88 | |||
| 117 | 185,88 | |||
| 145 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 09:00:10,569 | 883 | 185,86 | |
| 1 | 185,86 | |||
| 882 | 185,86 | |||
| 883 | 185,86 | |||
| 16.06.2026 | 09:00:04,243 | 1 000 | 185,88 | |
| 1 000 | 185,88 | |||
| 1 000 | 185,88 | |||
| 16.06.2026 | 09:00:03,852 | 11 | 185,88 | |
| 11 | 185,88 | |||
| 11 | 185,88 | |||
| 16.06.2026 | 09:00:03,315 | 190 | 185,80 | |
| 190 | 185,80 | |||
| 190 | 185,80 | |||
| 16.06.2026 | 09:00:02,173 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 09:00:01,135 | 8 | 185,88 | |
| 8 | 185,88 | |||
| 8 | 185,88 | |||
| 16.06.2026 | 08:59:58,717 | 3 | 185,42 | |
| 3 | 185,42 | |||
| 3 | 185,42 | |||
| 16.06.2026 | 08:59:56,855 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 16.06.2026 | 08:59:55,757 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 16.06.2026 | 08:59:55,485 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:59:53,910 | 27 | 185,88 | |
| 27 | 185,88 | |||
| 27 | 185,88 | |||
| 16.06.2026 | 08:59:53,095 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 16.06.2026 | 08:59:52,674 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 08:59:51,500 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 08:59:48,871 | 5 | 185,88 | |
| 5 | 185,88 | |||
| 5 | 185,88 | |||
| 16.06.2026 | 08:59:48,346 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 16.06.2026 | 08:59:48,189 | 50 | 185,50 | |
| 50 | 185,50 | |||
| 50 | 185,50 | |||
| 16.06.2026 | 08:59:47,881 | 16 | 185,52 | |
| 16 | 185,52 | |||
| 16 | 185,52 | |||
| 16.06.2026 | 08:59:45,160 | 1 000 | 185,60 | |
| 1 000 | 185,60 | |||
| 1 000 | 185,60 | |||
| 16.06.2026 | 08:59:43,608 | 11 | 185,88 | |
| 11 | 185,88 | |||
| 11 | 185,88 | |||
| 16.06.2026 | 08:59:43,151 | 500 | 185,60 | |
| 500 | 185,60 | |||
| 500 | 185,60 | |||
| 16.06.2026 | 08:59:43,064 | 108 | 185,78 | |
| 108 | 185,78 | |||
| 108 | 185,78 | |||
| 16.06.2026 | 08:59:42,913 | 13 | 185,78 | |
| 13 | 185,78 | |||
| 13 | 185,78 | |||
| 16.06.2026 | 08:59:41,406 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 16.06.2026 | 08:59:40,592 | 166 | 185,78 | |
| 166 | 185,78 | |||
| 166 | 185,78 | |||
| 16.06.2026 | 08:59:40,455 | 5 | 185,60 | |
| 5 | 185,60 | |||
| 5 | 185,60 | |||
| 16.06.2026 | 08:59:39,120 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:59:38,849 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 16.06.2026 | 08:59:35,984 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:59:35,078 | 10 | 185,78 | |
| 10 | 185,78 | |||
| 10 | 185,78 | |||
| 16.06.2026 | 08:59:31,258 | 10 | 185,78 | |
| 10 | 185,78 | |||
| 10 | 185,78 | |||
| 16.06.2026 | 08:59:28,679 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:59:28,408 | 6 | 185,78 | |
| 6 | 185,78 | |||
| 6 | 185,78 | |||
| 16.06.2026 | 08:59:24,193 | 6 | 185,78 | |
| 6 | 185,78 | |||
| 6 | 185,78 | |||
| 16.06.2026 | 08:59:23,492 | 7 | 185,78 | |
| 7 | 185,78 | |||
| 7 | 185,78 | |||
| 16.06.2026 | 08:59:22,438 | 14 | 185,78 | |
| 14 | 185,78 | |||
| 14 | 185,78 | |||
| 16.06.2026 | 08:59:20,548 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:59:20,481 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:59:20,097 | 10 | 185,78 | |
| 10 | 185,78 | |||
| 10 | 185,78 | |||
| 16.06.2026 | 08:59:18,854 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:59:18,212 | 20 | 185,76 | |
| 20 | 185,76 | |||
| 20 | 185,76 | |||
| 16.06.2026 | 08:59:17,986 | 18 | 185,76 | |
| 18 | 185,76 | |||
| 10 | 185,76 | |||
| 1 | 185,76 | |||
| 6 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:59:14,822 | 12 | 185,60 | |
| 10 | 185,60 | |||
| 2 | 185,60 | |||
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 16.06.2026 | 08:59:08,561 | 800 | 185,78 | |
| 800 | 185,78 | |||
| 800 | 185,78 | |||
| 16.06.2026 | 08:59:05,122 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 16.06.2026 | 08:59:04,277 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 16.06.2026 | 08:59:03,974 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:59:03,838 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:59:03,721 | 73 | 185,62 | |
| 73 | 185,62 | |||
| 73 | 185,62 | |||
| 16.06.2026 | 08:59:03,290 | 6 | 185,88 | |
| 6 | 185,88 | |||
| 6 | 185,88 | |||
| 16.06.2026 | 08:59:02,015 | 32 | 185,88 | |
| 32 | 185,88 | |||
| 32 | 185,88 | |||
| 16.06.2026 | 08:59:01,682 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:59:01,160 | 6 | 185,88 | |
| 6 | 185,88 | |||
| 6 | 185,88 | |||
| 16.06.2026 | 08:59:01,037 | 27 | 185,88 | |
| 27 | 185,88 | |||
| 27 | 185,88 | |||
| 16.06.2026 | 08:59:00,435 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:58:57,729 | 10 | 185,62 | |
| 10 | 185,62 | |||
| 10 | 185,62 | |||
| 16.06.2026 | 08:58:55,125 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:58:54,101 | 30 | 185,88 | |
| 30 | 185,88 | |||
| 30 | 185,88 | |||
| 16.06.2026 | 08:58:50,125 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:58:47,652 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:58:45,939 | 33 | 185,62 | |
| 33 | 185,62 | |||
| 33 | 185,62 | |||
| 16.06.2026 | 08:58:45,598 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:58:45,294 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:58:40,796 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 08:58:39,584 | 25 | 185,88 | |
| 25 | 185,88 | |||
| 25 | 185,88 | |||
| 16.06.2026 | 08:58:38,959 | 6 | 185,88 | |
| 6 | 185,88 | |||
| 6 | 185,88 | |||
| 16.06.2026 | 08:58:38,173 | 5 | 185,88 | |
| 5 | 185,88 | |||
| 5 | 185,88 | |||
| 16.06.2026 | 08:58:36,575 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 08:58:33,482 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 08:58:32,608 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:58:31,142 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 16.06.2026 | 08:58:30,232 | 20 | 185,88 | |
| 20 | 185,88 | |||
| 20 | 185,88 | |||
| 16.06.2026 | 08:58:29,221 | 5 | 185,88 | |
| 5 | 185,88 | |||
| 5 | 185,88 | |||
| 16.06.2026 | 08:58:27,170 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:58:26,352 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:58:25,907 | 9 | 185,52 | |
| 9 | 185,52 | |||
| 9 | 185,52 | |||
| 16.06.2026 | 08:58:23,817 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 16.06.2026 | 08:58:23,111 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 16.06.2026 | 08:58:22,308 | 50 | 185,80 | |
| 50 | 185,80 | |||
| 50 | 185,80 | |||
| 16.06.2026 | 08:58:22,069 | 6 | 185,78 | |
| 6 | 185,78 | |||
| 6 | 185,78 | |||
| 16.06.2026 | 08:58:21,444 | 9 | 185,52 | |
| 9 | 185,52 | |||
| 9 | 185,52 | |||
| 16.06.2026 | 08:58:21,011 | 50 | 185,52 | |
| 50 | 185,52 | |||
| 50 | 185,52 | |||
| 16.06.2026 | 08:58:20,172 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:58:18,943 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:58:18,575 | 50 | 185,70 | |
| 50 | 185,70 | |||
| 50 | 185,70 | |||
| 16.06.2026 | 08:58:18,293 | 27 | 185,52 | |
| 27 | 185,52 | |||
| 27 | 185,52 | |||
| 16.06.2026 | 08:58:17,822 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 16.06.2026 | 08:58:15,939 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 16.06.2026 | 08:58:13,856 | 100 | 185,68 | |
| 100 | 185,68 | |||
| 100 | 185,68 | |||
| 16.06.2026 | 08:58:10,565 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 08:58:09,096 | 10 | 185,68 | |
| 9 | 185,68 | |||
| 10 | 185,68 | |||
| 1 | 185,68 | |||
| 16.06.2026 | 08:58:05,548 | 35 | 185,60 | |
| 22 | 185,60 | |||
| 8 | 185,60 | |||
| 5 | 185,60 | |||
| 1 | 185,60 | |||
| 34 | 185,60 | |||
| 16.06.2026 | 08:58:03,390 | 11 | 185,64 | |
| 10 | 185,64 | |||
| 11 | 185,64 | |||
| 1 | 185,64 | |||
| 16.06.2026 | 08:58:00,588 | 800 | 185,62 | |
| 800 | 185,62 | |||
| 800 | 185,62 | |||
| 16.06.2026 | 08:57:59,544 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 16.06.2026 | 08:57:59,166 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 16.06.2026 | 08:57:58,656 | 15 | 185,68 | |
| 15 | 185,68 | |||
| 15 | 185,68 | |||
| 16.06.2026 | 08:57:56,509 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 16.06.2026 | 08:57:55,400 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 | |||
| 16.06.2026 | 08:57:54,805 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 16.06.2026 | 08:57:54,188 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 16.06.2026 | 08:57:52,552 | 467 | 185,42 | |
| 467 | 185,42 | |||
| 467 | 185,42 | |||
| 16.06.2026 | 08:57:47,762 | 50 | 185,68 | |
| 50 | 185,68 | |||
| 50 | 185,68 | |||
| 16.06.2026 | 08:57:46,047 | 8 | 185,68 | |
| 8 | 185,68 | |||
| 8 | 185,68 | |||
| 16.06.2026 | 08:57:44,912 | 77 | 185,68 | |
| 77 | 185,68 | |||
| 77 | 185,68 | |||
| 16.06.2026 | 08:57:41,111 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 08:57:40,962 | 18 | 185,68 | |
| 18 | 185,68 | |||
| 3 | 185,68 | |||
| 15 | 185,68 | |||
| 16.06.2026 | 08:57:39,335 | 4 | 185,50 | |
| 4 | 185,50 | |||
| 4 | 185,50 | |||
| 16.06.2026 | 08:57:36,045 | 800 | 185,52 | |
| 800 | 185,52 | |||
| 800 | 185,52 | |||
| 16.06.2026 | 08:57:35,453 | 5 | 185,58 | |
| 5 | 185,58 | |||
| 5 | 185,58 | |||
| 16.06.2026 | 08:57:34,877 | 16 | 185,58 | |
| 16 | 185,58 | |||
| 16 | 185,58 | |||
| 16.06.2026 | 08:57:31,518 | 50 | 185,52 | |
| 50 | 185,52 | |||
| 50 | 185,52 | |||
| 16.06.2026 | 08:57:31,034 | 9 | 185,58 | |
| 9 | 185,58 | |||
| 9 | 185,58 | |||
| 16.06.2026 | 08:57:28,258 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 16.06.2026 | 08:57:26,666 | 50 | 185,32 | |
| 50 | 185,32 | |||
| 50 | 185,32 | |||
| 16.06.2026 | 08:57:26,488 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 16.06.2026 | 08:57:24,860 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 16.06.2026 | 08:57:23,112 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 16.06.2026 | 08:57:22,965 | 7 | 185,30 | |
| 7 | 185,30 | |||
| 7 | 185,30 | |||
| 16.06.2026 | 08:57:22,848 | 25 | 185,58 | |
| 25 | 185,58 | |||
| 25 | 185,58 | |||
| 16.06.2026 | 08:57:22,166 | 4 | 185,30 | |
| 4 | 185,30 | |||
| 4 | 185,30 | |||
| 16.06.2026 | 08:57:22,013 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 16.06.2026 | 08:57:21,764 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 16.06.2026 | 08:57:21,079 | 26 | 185,58 | |
| 26 | 185,58 | |||
| 26 | 185,58 | |||
| 16.06.2026 | 08:57:20,873 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 16.06.2026 | 08:57:18,731 | 100 | 185,46 | |
| 100 | 185,46 | |||
| 100 | 185,46 | |||
| 16.06.2026 | 08:57:18,102 | 6 | 185,58 | |
| 6 | 185,58 | |||
| 6 | 185,58 | |||
| 16.06.2026 | 08:57:16,730 | 127 | 185,48 | |
| 127 | 185,48 | |||
| 127 | 185,48 | |||
| 16.06.2026 | 08:57:16,375 | 50 | 185,34 | |
| 50 | 185,34 | |||
| 50 | 185,34 | |||
| 16.06.2026 | 08:57:13,622 | 135 | 185,46 | |
| 135 | 185,46 | |||
| 135 | 185,46 | |||
| 16.06.2026 | 08:57:08,325 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.06.2026 | 08:57:07,088 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.06.2026 | 08:57:06,182 | 4 | 185,48 | |
| 4 | 185,48 | |||
| 4 | 185,48 | |||
| 16.06.2026 | 08:57:05,264 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 16.06.2026 | 08:57:05,089 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 08:57:04,438 | 15 | 185,48 | |
| 15 | 185,48 | |||
| 15 | 185,48 | |||
| 16.06.2026 | 08:57:01,493 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.06.2026 | 08:57:01,388 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 16.06.2026 | 08:57:01,217 | 25 | 185,48 | |
| 25 | 185,48 | |||
| 25 | 185,48 | |||
| 16.06.2026 | 08:56:59,257 | 27 | 185,48 | |
| 27 | 185,48 | |||
| 27 | 185,48 | |||
| 16.06.2026 | 08:56:58,861 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 08:56:58,706 | 27 | 185,48 | |
| 27 | 185,48 | |||
| 27 | 185,48 | |||
| 16.06.2026 | 08:56:56,380 | 3 | 185,30 | |
| 3 | 185,30 | |||
| 3 | 185,30 | |||
| 16.06.2026 | 08:56:55,075 | 30 | 185,48 | |
| 30 | 185,48 | |||
| 30 | 185,48 | |||
| 16.06.2026 | 08:56:55,012 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 08:56:54,756 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 16.06.2026 | 08:56:53,442 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 16.06.2026 | 08:56:52,557 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 16.06.2026 | 08:56:51,144 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 16.06.2026 | 08:56:47,817 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 16.06.2026 | 08:56:46,546 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 16.06.2026 | 08:56:46,276 | 52 | 185,30 | |
| 52 | 185,30 | |||
| 52 | 185,30 | |||
| 16.06.2026 | 08:56:45,828 | 3 | 185,38 | |
| 3 | 185,38 | |||
| 3 | 185,38 | |||
| 16.06.2026 | 08:56:45,698 | 3 | 185,40 | |
| 3 | 185,40 | |||
| 3 | 185,40 | |||
| 16.06.2026 | 08:56:45,110 | 26 | 185,40 | |
| 26 | 185,40 | |||
| 26 | 185,40 | |||
| 16.06.2026 | 08:56:44,524 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 16.06.2026 | 08:56:44,105 | 8 | 185,40 | |
| 8 | 185,40 | |||
| 8 | 185,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,08 / Ask: 182,18Stückzahl: 685 256
+9,73%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,08 / Ask: 182,18
Umsatz: 125 813 TEUR -
Rheinmetall AG
Bid: 1 170,00
Ask: 1 170,60
Umsatz: 26 211 TEUR -
Micron Technology Inc.
Bid: 969,70 / Ask: 970,70
Umsatz: 20 807 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 395,00
Umsatz: 16 486 TEUR -
Deutsche Bank AG
Bid: 30,29 / Ask: 30,30
Umsatz: 13 240 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 13:05:06
Letzte Aktualisierung:
16.06.2026 @ 13:05:06