Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6104
5460
1174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 18:08:42,050 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:08:40,145 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:08:20,373 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:08:08,517 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:08:04,004 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 18.05.2026 | 18:07:55,381 | 11 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 7 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 11 | 1 172,60 | |||
| 18.05.2026 | 18:07:40,532 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:07:25,906 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:07:25,162 | 80 | 1 174,00 | |
| 80 | 1 174,00 | |||
| 68 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 18.05.2026 | 18:07:15,611 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:07:01,593 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 18:06:45,800 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 18.05.2026 | 18:06:20,245 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:06:13,532 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 18:06:10,442 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:06:00,383 | 40 | 1 173,80 | |
| 40 | 1 173,80 | |||
| 40 | 1 173,80 | |||
| 18.05.2026 | 18:05:57,767 | 10 | 1 173,80 | |
| 10 | 1 173,80 | |||
| 10 | 1 173,80 | |||
| 18.05.2026 | 18:05:57,649 | 36 | 1 174,00 | |
| 36 | 1 174,00 | |||
| 36 | 1 174,00 | |||
| 18.05.2026 | 18:05:55,141 | 14 | 1 175,00 | |
| 14 | 1 175,00 | |||
| 14 | 1 175,00 | |||
| 18.05.2026 | 18:05:39,335 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 18.05.2026 | 18:05:39,285 | 83 | 1 176,00 | |
| 50 | 1 176,00 | |||
| 33 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 82 | 1 176,00 | |||
| 18.05.2026 | 18:05:32,077 | 43 | 1 174,80 | |
| 3 | 1 174,80 | |||
| 43 | 1 174,80 | |||
| 40 | 1 174,80 | |||
| 18.05.2026 | 18:05:08,684 | 4 | 1 174,80 | |
| 4 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 18.05.2026 | 18:05:08,412 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:41,179 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:40,609 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:30,786 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 18:04:21,477 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:14,737 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:03,992 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 18.05.2026 | 18:04:03,330 | 3 | 1 174,80 | |
| 3 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 18.05.2026 | 18:03:52,130 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:03:48,209 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 18:03:36,213 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:03:27,565 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 18.05.2026 | 18:03:25,861 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 18:03:24,317 | 29 | 1 174,20 | |
| 2 | 1 174,20 | |||
| 13 | 1 174,20 | |||
| 9 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 2 | 1 174,20 | |||
| 29 | 1 174,20 | |||
| 18.05.2026 | 18:03:13,110 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:03:11,758 | 8 | 1 174,20 | |
| 8 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 18.05.2026 | 18:02:38,821 | 13 | 1 175,80 | |
| 13 | 1 175,80 | |||
| 13 | 1 175,80 | |||
| 18.05.2026 | 18:02:25,658 | 44 | 1 176,00 | |
| 32 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 43 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 8 | 1 176,00 | |||
| 18.05.2026 | 18:02:14,670 | 37 | 1 175,80 | |
| 37 | 1 175,80 | |||
| 35 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 18:01:53,842 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 18.05.2026 | 18:01:48,464 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:01:45,198 | 4 | 1 175,80 | |
| 4 | 1 175,80 | |||
| 4 | 1 175,80 | |||
| 18.05.2026 | 18:01:38,818 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:01:34,080 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 18:01:22,556 | 5 | 1 176,00 | |
| 5 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 18.05.2026 | 18:01:19,783 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:01:17,763 | 10 | 1 176,00 | |
| 10 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 5 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 18.05.2026 | 18:01:10,495 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 18.05.2026 | 18:00:56,324 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:00:51,347 | 9 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 4 | 1 172,60 | |||
| 9 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 18:00:44,006 | 10 | 1 176,00 | |
| 10 | 1 176,00 | |||
| 10 | 1 176,00 | |||
| 18.05.2026 | 18:00:38,629 | 64 | 1 176,00 | |
| 40 | 1 176,00 | |||
| 44 | 1 176,00 | |||
| 20 | 1 176,00 | |||
| 6 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 16 | 1 176,00 | |||
| 18.05.2026 | 18:00:01,949 | 40 | 1 176,20 | |
| 40 | 1 176,20 | |||
| 40 | 1 176,20 | |||
| 18.05.2026 | 18:00:01,650 | 4 | 1 176,20 | |
| 4 | 1 176,20 | |||
| 4 | 1 176,20 | |||
| 18.05.2026 | 18:00:01,554 | 50 | 1 176,20 | |
| 3 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 3 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 40 | 1 176,20 | |||
| 50 | 1 176,20 | |||
| 18.05.2026 | 17:59:21,524 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 17:59:02,179 | 2 | 1 177,80 | |
| 2 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 18.05.2026 | 17:59:01,508 | 8 | 1 177,80 | |
| 8 | 1 177,80 | |||
| 7 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 17:58:53,339 | 13 | 1 177,80 | |
| 13 | 1 177,80 | |||
| 13 | 1 177,80 | |||
| 18.05.2026 | 17:58:43,254 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 17:58:39,481 | 4 | 1 178,80 | |
| 4 | 1 178,80 | |||
| 4 | 1 178,80 | |||
| 18.05.2026 | 17:58:34,106 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 18.05.2026 | 17:58:26,096 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 17:58:16,871 | 235 | 1 178,00 | |
| 2 | 1 178,00 | |||
| 7 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 20 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 8 | 1 178,00 | |||
| 6 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 200 | 1 178,00 | |||
| 224 | 1 178,00 | |||
| 18.05.2026 | 17:57:37,841 | 47 | 1 177,80 | |
| 40 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 5 | 1 177,80 | |||
| 47 | 1 177,80 | |||
| 18.05.2026 | 17:57:02,083 | 20 | 1 177,80 | |
| 20 | 1 177,80 | |||
| 20 | 1 177,80 | |||
| 18.05.2026 | 17:57:01,273 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 17:56:59,802 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 17:56:39,233 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 17:56:33,131 | 10 | 1 177,80 | |
| 7 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 10 | 1 177,80 | |||
| 18.05.2026 | 17:56:28,931 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 17:56:19,709 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 17:56:08,627 | 25 | 1 177,80 | |
| 25 | 1 177,80 | |||
| 25 | 1 177,80 | |||
| 18.05.2026 | 17:56:05,718 | 9 | 1 175,40 | |
| 3 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 9 | 1 175,40 | |||
| 18.05.2026 | 17:56:03,093 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 17:55:45,504 | 40 | 1 177,80 | |
| 40 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 19 | 1 177,80 | |||
| 19 | 1 177,80 | |||
| 18.05.2026 | 17:55:44,933 | 33 | 1 176,00 | |
| 33 | 1 176,00 | |||
| 33 | 1 176,00 | |||
| 18.05.2026 | 17:55:37,245 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 17:55:30,967 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 17:55:27,278 | 2 | 1 175,40 | |
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 17:55:19,828 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 17:55:09,364 | 40 | 1 175,40 | |
| 40 | 1 175,40 | |||
| 40 | 1 175,40 | |||
| 18.05.2026 | 17:54:58,275 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 17:54:49,764 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 17:54:42,881 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 17:54:42,246 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 17:54:32,144 | 20 | 1 175,80 | |
| 20 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 15 | 1 175,80 | |||
| 18.05.2026 | 17:54:26,667 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 17:54:16,901 | 3 | 1 176,00 | |
| 3 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 18.05.2026 | 17:54:04,051 | 3 | 1 175,40 | |
| 3 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 18.05.2026 | 17:53:58,651 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 17:53:55,085 | 4 | 1 176,00 | |
| 4 | 1 176,00 | |||
| 4 | 1 176,00 | |||
| 18.05.2026 | 17:53:53,779 | 3 | 1 176,00 | |
| 3 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 18.05.2026 | 17:53:40,563 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 17:53:38,100 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 17:53:29,043 | 5 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 18.05.2026 | 17:52:57,619 | 60 | 1 175,20 | |
| 60 | 1 175,20 | |||
| 40 | 1 175,20 | |||
| 20 | 1 175,20 | |||
| 18.05.2026 | 17:52:54,779 | 4 | 1 175,20 | |
| 4 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 17:52:44,787 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:52:33,658 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 17:52:31,813 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 17:52:26,153 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 17:52:18,644 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 17:52:18,130 | 5 | 1 173,60 | |
| 3 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 17:52:18,094 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:52:16,551 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 17:52:15,581 | 8 | 1 175,00 | |
| 8 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 17:52:11,385 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 17:52:03,862 | 3 | 1 174,80 | |
| 3 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 18.05.2026 | 17:51:46,356 | 5 | 1 175,60 | |
| 5 | 1 175,60 | |||
| 5 | 1 175,60 | |||
| 18.05.2026 | 17:51:43,601 | 3 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 17:51:40,598 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 17:51:25,170 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 17:51:06,787 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 17:51:00,439 | 2 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 18.05.2026 | 17:50:58,112 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 17:50:52,577 | 15 | 1 175,00 | |
| 15 | 1 175,00 | |||
| 15 | 1 175,00 | |||
| 18.05.2026 | 17:50:33,078 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 17:50:31,210 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 17:50:26,683 | 10 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 18.05.2026 | 17:50:26,311 | 25 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 9 | 1 175,80 | |||
| 10 | 1 175,80 | |||
| 20 | 1 175,80 | |||
| 6 | 1 175,80 | |||
| 18.05.2026 | 17:50:13,787 | 43 | 1 174,80 | |
| 43 | 1 174,80 | |||
| 40 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 18.05.2026 | 17:50:01,855 | 4 | 1 174,80 | |
| 4 | 1 174,80 | |||
| 4 | 1 174,80 | |||
| 18.05.2026 | 17:49:59,315 | 6 | 1 174,80 | |
| 6 | 1 174,80 | |||
| 6 | 1 174,80 | |||
| 18.05.2026 | 17:49:49,949 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 17:49:47,419 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 17:49:43,886 | 2 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 18.05.2026 | 17:49:34,056 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 17:49:25,902 | 27 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 22 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 26 | 1 174,00 | |||
| 18.05.2026 | 17:49:04,107 | 33 | 1 173,80 | |
| 22 | 1 173,80 | |||
| 33 | 1 173,80 | |||
| 11 | 1 173,80 | |||
| 18.05.2026 | 17:48:46,139 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 17:48:26,725 | 2 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 18.05.2026 | 17:48:19,636 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 17:48:08,074 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 17:47:39,666 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 17:47:32,803 | 5 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 5 | 1 173,80 | |||
| 3 | 1 173,80 | |||
| 18.05.2026 | 17:47:30,420 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 17:47:30,318 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 17:46:54,046 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 17:46:52,890 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 17:46:34,021 | 3 | 1 170,80 | |
| 3 | 1 170,80 | |||
| 3 | 1 170,80 | |||
| 18.05.2026 | 17:46:21,193 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:45:58,667 | 5 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 3 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 18.05.2026 | 17:45:37,391 | 4 | 1 172,20 | |
| 3 | 1 172,20 | |||
| 4 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:45:21,684 | 4 | 1 170,40 | |
| 3 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 18.05.2026 | 17:45:00,114 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 18.05.2026 | 17:44:42,407 | 5 | 1 172,20 | |
| 5 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 18.05.2026 | 17:44:39,343 | 22 | 1 172,20 | |
| 22 | 1 172,20 | |||
| 22 | 1 172,20 | |||
| 18.05.2026 | 17:44:39,273 | 28 | 1 172,20 | |
| 28 | 1 172,20 | |||
| 28 | 1 172,20 | |||
| 18.05.2026 | 17:44:32,782 | 10 | 1 172,20 | |
| 10 | 1 172,20 | |||
| 10 | 1 172,20 | |||
| 18.05.2026 | 17:44:31,647 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:43:54,412 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 17:43:49,804 | 86 | 1 172,20 | |
| 5 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 85 | 1 172,20 | |||
| 80 | 1 172,20 | |||
| 18.05.2026 | 17:43:39,302 | 34 | 1 172,00 | |
| 34 | 1 172,00 | |||
| 31 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 17:43:36,021 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 17:43:05,392 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:43:04,002 | 4 | 1 170,20 | |
| 4 | 1 170,20 | |||
| 3 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 17:42:53,321 | 14 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 9 | 1 172,00 | |||
| 14 | 1 172,00 | |||
| 18.05.2026 | 17:42:52,355 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:42:51,587 | 6 | 1 172,00 | |
| 6 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 17:42:47,659 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:42:45,552 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:42:43,339 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 17:42:39,014 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 17:42:33,956 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:42:28,784 | 20 | 1 170,60 | |
| 6 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 11 | 1 170,60 | |||
| 20 | 1 170,60 | |||
| 18.05.2026 | 17:42:23,810 | 4 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 18.05.2026 | 17:41:44,820 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:41:39,982 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:41:33,929 | 4 | 1 171,40 | |
| 4 | 1 171,40 | |||
| 4 | 1 171,40 | |||
| 18.05.2026 | 17:41:32,182 | 14 | 1 171,40 | |
| 14 | 1 171,40 | |||
| 14 | 1 171,40 | |||
| 18.05.2026 | 17:41:30,255 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:41:29,939 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:41:15,894 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:41:14,595 | 4 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 18.05.2026 | 17:41:12,116 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 17:41:06,273 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 7 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 17:41:02,352 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 18.05.2026 | 17:40:52,304 | 4 | 1 171,20 | |
| 4 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 18.05.2026 | 17:40:50,977 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 17:40:33,997 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:40:21,011 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 17:40:20,432 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 17:40:08,591 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 17:40:04,207 | 3 | 1 170,40 | |
| 3 | 1 170,40 | |||
| 3 | 1 170,40 | |||
| 18.05.2026 | 17:39:44,714 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 17:39:31,265 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 17:39:23,068 | 5 | 1 171,20 | |
| 5 | 1 171,20 | |||
| 5 | 1 171,20 | |||
| 18.05.2026 | 17:39:12,480 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:39:08,807 | 12 | 1 171,40 | |
| 12 | 1 171,40 | |||
| 12 | 1 171,40 | |||
| 18.05.2026 | 17:39:06,927 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:39:03,964 | 37 | 1 170,20 | |
| 8 | 1 170,20 | |||
| 37 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 20 | 1 170,20 | |||
| 18.05.2026 | 17:38:57,998 | 6 | 1 172,20 | |
| 6 | 1 172,20 | |||
| 6 | 1 172,20 | |||
| 18.05.2026 | 17:38:42,883 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:38:12,916 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:37:58,108 | 3 | 1 172,20 | |
| 3 | 1 172,20 | |||
| 3 | 1 172,20 | |||
| 18.05.2026 | 17:37:55,552 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 17:37:46,417 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:37:41,596 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 17:37:39,127 | 5 | 1 171,20 | |
| 5 | 1 171,20 | |||
| 5 | 1 171,20 | |||
| 18.05.2026 | 17:37:07,109 | 11 | 1 170,20 | |
| 6 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 11 | 1 170,20 | |||
| 18.05.2026 | 17:36:41,205 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 17:36:23,441 | 8 | 1 175,60 | |
| 8 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 18.05.2026 | 17:36:23,265 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 17:36:23,223 | 38 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 29 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 18.05.2026 | 17:30:00,241 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 17:29:58,361 | 7 | 1 168,20 | |
| 7 | 1 168,20 | |||
| 7 | 1 168,20 | |||
| 18.05.2026 | 17:29:57,908 | 7 | 1 168,40 | |
| 7 | 1 168,40 | |||
| 7 | 1 168,40 | |||
| 18.05.2026 | 17:29:54,504 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 17:29:53,958 | 14 | 1 168,20 | |
| 14 | 1 168,20 | |||
| 14 | 1 168,20 | |||
| 18.05.2026 | 17:29:50,756 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 18.05.2026 | 17:29:33,936 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 18.05.2026 | 17:29:33,812 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 17:29:18,126 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 18.05.2026 | 17:29:17,088 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 18.05.2026 | 17:29:09,471 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 17:29:06,058 | 14 | 1 169,00 | |
| 14 | 1 169,00 | |||
| 14 | 1 169,00 | |||
| 18.05.2026 | 17:29:06,007 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 18.05.2026 | 17:28:54,171 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 17:28:52,794 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 18.05.2026 | 17:28:44,565 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 17:28:27,895 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 17:28:24,303 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 17:28:17,479 | 10 | 1 168,20 | |
| 10 | 1 168,20 | |||
| 10 | 1 168,20 | |||
| 18.05.2026 | 17:28:15,047 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 17:28:11,076 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 17:27:57,884 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 17:27:50,753 | 13 | 1 167,00 | |
| 13 | 1 167,00 | |||
| 13 | 1 167,00 | |||
| 18.05.2026 | 17:27:42,195 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 17:27:36,908 | 10 | 1 167,80 | |
| 10 | 1 167,80 | |||
| 10 | 1 167,80 | |||
| 18.05.2026 | 17:27:36,001 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 17:27:34,672 | 2 | 1 167,80 | |
| 2 | 1 167,80 | |||
| 2 | 1 167,80 | |||
| 18.05.2026 | 17:27:29,823 | 4 | 1 167,80 | |
| 4 | 1 167,80 | |||
| 4 | 1 167,80 | |||
| 18.05.2026 | 17:26:39,890 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 17:26:35,499 | 20 | 1 169,80 | |
| 20 | 1 169,80 | |||
| 20 | 1 169,80 | |||
| 18.05.2026 | 17:26:33,466 | 42 | 1 170,00 | |
| 40 | 1 170,00 | |||
| 42 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 17:26:33,409 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 17:26:04,155 | 60 | 1 169,60 | |
| 60 | 1 169,60 | |||
| 60 | 1 169,60 | |||
| 18.05.2026 | 17:25:49,431 | 20 | 1 169,00 | |
| 20 | 1 169,00 | |||
| 20 | 1 169,00 | |||
| 18.05.2026 | 17:25:47,386 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 18.05.2026 | 17:25:37,838 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 17:25:17,945 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 18.05.2026 | 17:25:10,853 | 2 | 1 168,20 | |
| 2 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 18.05.2026 | 17:24:42,732 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 17:24:37,141 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 17:24:24,164 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 17:24:03,980 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 18.05.2026 | 17:24:01,004 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 17:23:28,078 | 5 | 1 166,80 | |
| 5 | 1 166,80 | |||
| 5 | 1 166,80 | |||
| 18.05.2026 | 17:23:26,743 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 17:23:06,201 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 17:22:56,508 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 18.05.2026 | 17:22:52,974 | 16 | 1 167,20 | |
| 16 | 1 167,20 | |||
| 16 | 1 167,20 | |||
| 18.05.2026 | 17:22:32,957 | 3 | 1 165,60 | |
| 3 | 1 165,60 | |||
| 3 | 1 165,60 | |||
| 18.05.2026 | 17:22:32,393 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 18.05.2026 | 17:22:31,714 | 7 | 1 165,60 | |
| 7 | 1 165,60 | |||
| 7 | 1 165,60 | |||
| 18.05.2026 | 17:22:10,855 | 3 | 1 165,80 | |
| 3 | 1 165,80 | |||
| 3 | 1 165,80 | |||
| 18.05.2026 | 17:22:09,244 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 18.05.2026 | 17:22:03,881 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 17:21:50,985 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 18.05.2026 | 17:21:24,924 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 17:21:21,210 | 9 | 1 165,00 | |
| 9 | 1 165,00 | |||
| 9 | 1 165,00 | |||
| 18.05.2026 | 17:21:04,063 | 3 | 1 165,60 | |
| 3 | 1 165,60 | |||
| 3 | 1 165,60 | |||
| 18.05.2026 | 17:20:58,920 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:20:53,207 | 16 | 1 166,00 | |
| 16 | 1 166,00 | |||
| 16 | 1 166,00 | |||
| 18.05.2026 | 17:20:50,525 | 10 | 1 166,40 | |
| 10 | 1 166,40 | |||
| 10 | 1 166,40 | |||
| 18.05.2026 | 17:20:24,081 | 8 | 1 166,60 | |
| 8 | 1 166,60 | |||
| 8 | 1 166,60 | |||
| 18.05.2026 | 17:20:14,650 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 17:20:10,868 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 18.05.2026 | 17:20:04,348 | 10 | 1 166,40 | |
| 10 | 1 166,40 | |||
| 10 | 1 166,40 | |||
| 18.05.2026 | 17:19:57,961 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:19:46,415 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 17:19:26,673 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 17:18:44,116 | 20 | 1 165,20 | |
| 20 | 1 165,20 | |||
| 20 | 1 165,20 | |||
| 18.05.2026 | 17:18:40,271 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 17:18:37,585 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 17:18:37,510 | 11 | 1 165,00 | |
| 11 | 1 165,00 | |||
| 11 | 1 165,00 | |||
| 18.05.2026 | 17:18:33,526 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 18.05.2026 | 17:18:25,876 | 15 | 1 165,60 | |
| 15 | 1 165,60 | |||
| 15 | 1 165,60 | |||
| 18.05.2026 | 17:18:17,864 | 2 | 1 166,20 | |
| 2 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 18.05.2026 | 17:18:17,639 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 17:18:04,085 | 3 | 1 166,20 | |
| 3 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 18.05.2026 | 17:17:50,208 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 17:17:46,422 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 17:17:45,551 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 17:17:39,846 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:17:29,513 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:17:28,794 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:17:28,463 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:17:23,013 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:17:09,877 | 21 | 1 167,40 | |
| 21 | 1 167,40 | |||
| 21 | 1 167,40 | |||
| 18.05.2026 | 17:17:09,238 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 17:17:07,105 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 171,60
Ask: 1 174,00
Umsatz: 76 263 TEUR -
Micron Technology Inc.
Bid: 578,40 / Ask: 578,80
Umsatz: 59 709 TEUR -
Nvidia Corp.
Bid: 189,40 / Ask: 189,52
Umsatz: 51 283 TEUR -
Siemens Energy AG
Bid: 168,60 / Ask: 169,50
Umsatz: 34 188 TEUR -
Infineon Technologies AG
Bid: 65,55 / Ask: 65,73
Umsatz: 29 510 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:13:27
Letzte Aktualisierung:
18.05.2026 @ 21:13:27