Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
861
76,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 16:25:36,885 | 9 | 76,50 | |
| 9 | 76,50 | |||
| 9 | 76,50 | |||
| 30.06.2026 | 16:24:27,313 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 30.06.2026 | 16:24:14,581 | 100 | 76,84 | |
| 100 | 76,84 | |||
| 100 | 76,84 | |||
| 30.06.2026 | 16:22:18,825 | 7 | 76,39 | |
| 7 | 76,39 | |||
| 7 | 76,39 | |||
| 30.06.2026 | 16:21:49,806 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 30.06.2026 | 16:21:35,774 | 11 | 76,39 | |
| 11 | 76,39 | |||
| 11 | 76,39 | |||
| 30.06.2026 | 16:21:26,584 | 27 | 76,21 | |
| 27 | 76,21 | |||
| 27 | 76,21 | |||
| 30.06.2026 | 16:21:20,752 | 3 | 76,48 | |
| 3 | 76,48 | |||
| 3 | 76,48 | |||
| 30.06.2026 | 16:20:20,809 | 26 | 76,35 | |
| 26 | 76,35 | |||
| 26 | 76,35 | |||
| 30.06.2026 | 16:20:11,221 | 12 | 76,20 | |
| 12 | 76,20 | |||
| 12 | 76,20 | |||
| 30.06.2026 | 16:20:07,462 | 100 | 76,32 | |
| 100 | 76,32 | |||
| 100 | 76,32 | |||
| 30.06.2026 | 16:19:25,032 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 30.06.2026 | 16:19:19,165 | 206 | 76,34 | |
| 206 | 76,34 | |||
| 206 | 76,34 | |||
| 30.06.2026 | 16:18:44,286 | 100 | 76,21 | |
| 100 | 76,21 | |||
| 100 | 76,21 | |||
| 30.06.2026 | 16:17:43,874 | 4 | 76,25 | |
| 4 | 76,25 | |||
| 4 | 76,25 | |||
| 30.06.2026 | 16:17:16,717 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 30.06.2026 | 16:17:11,953 | 3 | 76,17 | |
| 3 | 76,17 | |||
| 3 | 76,17 | |||
| 30.06.2026 | 16:17:01,604 | 27 | 76,30 | |
| 27 | 76,30 | |||
| 27 | 76,30 | |||
| 30.06.2026 | 16:16:53,964 | 2 | 76,29 | |
| 2 | 76,29 | |||
| 2 | 76,29 | |||
| 30.06.2026 | 16:16:14,319 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 30.06.2026 | 16:13:18,454 | 20 | 75,64 | |
| 20 | 75,64 | |||
| 20 | 75,64 | |||
| 30.06.2026 | 16:12:37,537 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 30.06.2026 | 16:11:01,547 | 210 | 75,40 | |
| 210 | 75,40 | |||
| 210 | 75,40 | |||
| 30.06.2026 | 16:10:40,147 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 30.06.2026 | 16:10:23,517 | 7 | 75,79 | |
| 7 | 75,79 | |||
| 7 | 75,79 | |||
| 30.06.2026 | 16:10:20,773 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 30.06.2026 | 16:08:43,869 | 13 | 75,75 | |
| 13 | 75,75 | |||
| 13 | 75,75 | |||
| 30.06.2026 | 16:08:18,395 | 6 | 75,67 | |
| 6 | 75,67 | |||
| 6 | 75,67 | |||
| 30.06.2026 | 16:08:13,961 | 132 | 75,55 | |
| 132 | 75,55 | |||
| 132 | 75,55 | |||
| 30.06.2026 | 16:07:05,057 | 13 | 75,66 | |
| 13 | 75,66 | |||
| 13 | 75,66 | |||
| 30.06.2026 | 16:06:31,190 | 25 | 75,63 | |
| 25 | 75,63 | |||
| 25 | 75,63 | |||
| 30.06.2026 | 16:06:31,120 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 30.06.2026 | 16:06:28,828 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 30.06.2026 | 16:05:56,244 | 5 | 75,67 | |
| 5 | 75,67 | |||
| 5 | 75,67 | |||
| 30.06.2026 | 16:05:10,035 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 30.06.2026 | 16:04:27,127 | 61 | 75,60 | |
| 61 | 75,60 | |||
| 61 | 75,60 | |||
| 30.06.2026 | 16:04:23,805 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 30.06.2026 | 16:04:07,040 | 65 | 75,51 | |
| 65 | 75,51 | |||
| 65 | 75,51 | |||
| 30.06.2026 | 16:04:04,656 | 65 | 75,49 | |
| 65 | 75,49 | |||
| 65 | 75,49 | |||
| 30.06.2026 | 16:03:56,326 | 3 | 75,58 | |
| 3 | 75,58 | |||
| 3 | 75,58 | |||
| 30.06.2026 | 16:03:32,951 | 27 | 75,45 | |
| 27 | 75,45 | |||
| 27 | 75,45 | |||
| 30.06.2026 | 16:03:08,700 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 30.06.2026 | 16:03:02,154 | 50 | 75,83 | |
| 50 | 75,83 | |||
| 50 | 75,83 | |||
| 30.06.2026 | 16:03:00,371 | 66 | 75,85 | |
| 66 | 75,85 | |||
| 66 | 75,85 | |||
| 30.06.2026 | 16:02:48,699 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 30.06.2026 | 16:01:44,948 | 175 | 74,81 | |
| 175 | 74,81 | |||
| 175 | 74,81 | |||
| 30.06.2026 | 16:01:42,744 | 210 | 74,80 | |
| 210 | 74,80 | |||
| 77 | 74,80 | |||
| 133 | 74,80 | |||
| 30.06.2026 | 16:01:40,494 | 16 | 74,77 | |
| 16 | 74,77 | |||
| 16 | 74,77 | |||
| 30.06.2026 | 16:01:10,103 | 2 | 74,55 | |
| 2 | 74,55 | |||
| 2 | 74,55 | |||
| 30.06.2026 | 16:00:13,207 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 30.06.2026 | 16:00:02,605 | 3 | 74,12 | |
| 3 | 74,12 | |||
| 3 | 74,12 | |||
| 30.06.2026 | 16:00:01,053 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 30.06.2026 | 15:59:59,919 | 15 | 74,40 | |
| 15 | 74,40 | |||
| 15 | 74,40 | |||
| 30.06.2026 | 15:59:39,608 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 30.06.2026 | 15:58:36,249 | 15 | 74,10 | |
| 15 | 74,10 | |||
| 15 | 74,10 | |||
| 30.06.2026 | 15:58:22,764 | 500 | 73,82 | |
| 500 | 73,82 | |||
| 500 | 73,82 | |||
| 30.06.2026 | 15:58:01,037 | 12 | 73,93 | |
| 12 | 73,93 | |||
| 12 | 73,93 | |||
| 30.06.2026 | 15:57:24,220 | 6 | 74,02 | |
| 6 | 74,02 | |||
| 6 | 74,02 | |||
| 30.06.2026 | 15:56:20,524 | 33 | 73,57 | |
| 33 | 73,57 | |||
| 33 | 73,57 | |||
| 30.06.2026 | 15:55:58,441 | 31 | 73,88 | |
| 31 | 73,88 | |||
| 31 | 73,88 | |||
| 30.06.2026 | 15:55:29,195 | 15 | 74,07 | |
| 15 | 74,07 | |||
| 15 | 74,07 | |||
| 30.06.2026 | 15:55:28,165 | 210 | 74,00 | |
| 210 | 74,00 | |||
| 210 | 74,00 | |||
| 30.06.2026 | 15:55:22,017 | 163 | 74,13 | |
| 163 | 74,13 | |||
| 163 | 74,13 | |||
| 30.06.2026 | 15:55:21,437 | 7 | 74,16 | |
| 7 | 74,16 | |||
| 7 | 74,16 | |||
| 30.06.2026 | 15:54:57,051 | 16 | 74,22 | |
| 16 | 74,22 | |||
| 16 | 74,22 | |||
| 30.06.2026 | 15:53:48,931 | 7 | 74,33 | |
| 7 | 74,33 | |||
| 7 | 74,33 | |||
| 30.06.2026 | 15:53:37,323 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 30.06.2026 | 15:53:28,714 | 220 | 74,58 | |
| 170 | 74,58 | |||
| 220 | 74,58 | |||
| 50 | 74,58 | |||
| 30.06.2026 | 15:52:16,111 | 905 | 74,58 | |
| 905 | 74,58 | |||
| 905 | 74,58 | |||
| 30.06.2026 | 15:52:00,283 | 23 | 74,56 | |
| 23 | 74,56 | |||
| 23 | 74,56 | |||
| 30.06.2026 | 15:51:39,020 | 134 | 74,57 | |
| 134 | 74,57 | |||
| 134 | 74,57 | |||
| 30.06.2026 | 15:51:16,484 | 20 | 74,48 | |
| 20 | 74,48 | |||
| 20 | 74,48 | |||
| 30.06.2026 | 15:50:30,702 | 27 | 74,21 | |
| 27 | 74,21 | |||
| 27 | 74,21 | |||
| 30.06.2026 | 15:50:10,799 | 350 | 74,21 | |
| 350 | 74,21 | |||
| 350 | 74,21 | |||
| 30.06.2026 | 15:50:10,764 | 1 000 | 74,21 | |
| 1 000 | 74,21 | |||
| 1 000 | 74,21 | |||
| 30.06.2026 | 15:49:26,308 | 90 | 74,25 | |
| 90 | 74,25 | |||
| 90 | 74,25 | |||
| 30.06.2026 | 15:49:26,243 | 7 | 74,25 | |
| 7 | 74,25 | |||
| 7 | 74,25 | |||
| 30.06.2026 | 15:49:24,032 | 4 | 74,14 | |
| 4 | 74,14 | |||
| 4 | 74,14 | |||
| 30.06.2026 | 15:48:43,660 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 30.06.2026 | 15:48:41,704 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 30.06.2026 | 15:48:08,100 | 5 | 73,87 | |
| 5 | 73,87 | |||
| 5 | 73,87 | |||
| 30.06.2026 | 15:48:04,969 | 21 | 74,00 | |
| 21 | 74,00 | |||
| 21 | 74,00 | |||
| 30.06.2026 | 15:48:03,383 | 335 | 74,00 | |
| 10 | 74,00 | |||
| 100 | 74,00 | |||
| 335 | 74,00 | |||
| 160 | 74,00 | |||
| 65 | 74,00 | |||
| 30.06.2026 | 15:47:53,752 | 269 | 74,20 | |
| 269 | 74,20 | |||
| 269 | 74,20 | |||
| 30.06.2026 | 15:47:51,375 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 30.06.2026 | 15:47:23,280 | 35 | 75,00 | |
| 35 | 75,00 | |||
| 35 | 75,00 | |||
| 30.06.2026 | 15:47:13,630 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 30.06.2026 | 15:46:30,255 | 8 | 74,85 | |
| 8 | 74,85 | |||
| 8 | 74,85 | |||
| 30.06.2026 | 15:46:18,887 | 175 | 74,79 | |
| 175 | 74,79 | |||
| 175 | 74,79 | |||
| 30.06.2026 | 15:46:07,738 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 30.06.2026 | 15:46:04,381 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 30.06.2026 | 15:45:44,980 | 5 | 75,29 | |
| 5 | 75,29 | |||
| 5 | 75,29 | |||
| 30.06.2026 | 15:44:22,802 | 35 | 75,08 | |
| 35 | 75,08 | |||
| 35 | 75,08 | |||
| 30.06.2026 | 15:44:09,911 | 650 | 75,24 | |
| 650 | 75,24 | |||
| 650 | 75,24 | |||
| 30.06.2026 | 15:43:45,647 | 20 | 74,84 | |
| 20 | 74,84 | |||
| 20 | 74,84 | |||
| 30.06.2026 | 15:43:44,775 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 30.06.2026 | 15:43:26,178 | 5 | 74,86 | |
| 5 | 74,86 | |||
| 5 | 74,86 | |||
| 30.06.2026 | 15:43:24,770 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 30.06.2026 | 15:42:56,225 | 735 | 74,95 | |
| 735 | 74,95 | |||
| 735 | 74,95 | |||
| 30.06.2026 | 15:42:34,368 | 5 | 74,73 | |
| 5 | 74,73 | |||
| 5 | 74,73 | |||
| 30.06.2026 | 15:42:30,621 | 35 | 74,77 | |
| 35 | 74,77 | |||
| 35 | 74,77 | |||
| 30.06.2026 | 15:42:28,311 | 1 000 | 74,77 | |
| 1 000 | 74,77 | |||
| 1 000 | 74,77 | |||
| 30.06.2026 | 15:42:11,967 | 3 | 74,81 | |
| 3 | 74,81 | |||
| 3 | 74,81 | |||
| 30.06.2026 | 15:41:55,071 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 30.06.2026 | 15:40:33,258 | 32 | 74,80 | |
| 32 | 74,80 | |||
| 32 | 74,80 | |||
| 30.06.2026 | 15:40:21,759 | 100 | 74,83 | |
| 100 | 74,83 | |||
| 100 | 74,83 | |||
| 30.06.2026 | 15:39:10,084 | 20 | 74,82 | |
| 20 | 74,82 | |||
| 20 | 74,82 | |||
| 30.06.2026 | 15:38:56,882 | 15 | 74,55 | |
| 15 | 74,55 | |||
| 15 | 74,55 | |||
| 30.06.2026 | 15:38:00,971 | 14 | 74,30 | |
| 14 | 74,30 | |||
| 14 | 74,30 | |||
| 30.06.2026 | 15:37:55,703 | 21 | 74,43 | |
| 21 | 74,43 | |||
| 21 | 74,43 | |||
| 30.06.2026 | 15:37:34,622 | 30 | 74,71 | |
| 30 | 74,71 | |||
| 30 | 74,71 | |||
| 30.06.2026 | 15:36:47,210 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 250 | 74,20 | |||
| 30.06.2026 | 15:36:33,556 | 20 | 74,43 | |
| 20 | 74,43 | |||
| 20 | 74,43 | |||
| 30.06.2026 | 15:35:36,382 | 83 | 74,48 | |
| 83 | 74,48 | |||
| 83 | 74,48 | |||
| 30.06.2026 | 15:35:32,780 | 5 | 74,49 | |
| 5 | 74,49 | |||
| 5 | 74,49 | |||
| 30.06.2026 | 15:35:30,332 | 17 | 74,74 | |
| 17 | 74,74 | |||
| 17 | 74,74 | |||
| 30.06.2026 | 15:35:22,781 | 7 | 74,79 | |
| 7 | 74,79 | |||
| 7 | 74,79 | |||
| 30.06.2026 | 15:34:39,750 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 30.06.2026 | 15:34:18,103 | 200 | 74,60 | |
| 200 | 74,60 | |||
| 200 | 74,60 | |||
| 30.06.2026 | 15:33:59,844 | 265 | 75,14 | |
| 265 | 75,14 | |||
| 265 | 75,14 | |||
| 30.06.2026 | 15:33:56,723 | 4 | 75,01 | |
| 4 | 75,01 | |||
| 4 | 75,01 | |||
| 30.06.2026 | 15:33:51,644 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 30.06.2026 | 15:33:02,510 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 30.06.2026 | 15:32:53,711 | 4 | 75,29 | |
| 4 | 75,29 | |||
| 4 | 75,29 | |||
| 30.06.2026 | 15:32:26,718 | 80 | 74,70 | |
| 80 | 74,70 | |||
| 80 | 74,70 | |||
| 30.06.2026 | 15:32:06,270 | 55 | 74,93 | |
| 55 | 74,93 | |||
| 55 | 74,93 | |||
| 30.06.2026 | 15:32:05,184 | 345 | 75,00 | |
| 15 | 75,00 | |||
| 20 | 75,00 | |||
| 27 | 75,00 | |||
| 50 | 75,00 | |||
| 100 | 75,00 | |||
| 345 | 75,00 | |||
| 3 | 75,00 | |||
| 20 | 75,00 | |||
| 75 | 75,00 | |||
| 20 | 75,00 | |||
| 15 | 75,00 | |||
| 30.06.2026 | 15:32:01,357 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 30.06.2026 | 15:31:57,635 | 150 | 75,39 | |
| 150 | 75,39 | |||
| 150 | 75,39 | |||
| 30.06.2026 | 15:31:01,663 | 5 | 76,17 | |
| 5 | 76,17 | |||
| 5 | 76,17 | |||
| 30.06.2026 | 15:30:42,905 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 30.06.2026 | 15:30:33,277 | 17 | 75,84 | |
| 17 | 75,84 | |||
| 17 | 75,84 | |||
| 30.06.2026 | 15:30:10,971 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 30.06.2026 | 15:27:30,236 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 30.06.2026 | 15:27:10,476 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 30.06.2026 | 15:25:40,224 | 110 | 76,00 | |
| 10 | 76,00 | |||
| 100 | 76,00 | |||
| 110 | 76,00 | |||
| 30.06.2026 | 15:24:57,310 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 30.06.2026 | 15:24:54,589 | 30 | 76,37 | |
| 30 | 76,37 | |||
| 30 | 76,37 | |||
| 30.06.2026 | 15:23:50,484 | 15 | 76,43 | |
| 15 | 76,43 | |||
| 15 | 76,43 | |||
| 30.06.2026 | 15:22:57,251 | 77 | 76,67 | |
| 77 | 76,67 | |||
| 77 | 76,67 | |||
| 30.06.2026 | 15:22:01,247 | 13 | 76,62 | |
| 13 | 76,62 | |||
| 13 | 76,62 | |||
| 30.06.2026 | 15:19:08,866 | 8 | 76,71 | |
| 8 | 76,71 | |||
| 8 | 76,71 | |||
| 30.06.2026 | 15:18:44,184 | 50 | 76,52 | |
| 50 | 76,52 | |||
| 50 | 76,52 | |||
| 30.06.2026 | 15:18:34,062 | 20 | 76,72 | |
| 20 | 76,72 | |||
| 20 | 76,72 | |||
| 30.06.2026 | 15:17:41,131 | 5 | 76,51 | |
| 5 | 76,51 | |||
| 5 | 76,51 | |||
| 30.06.2026 | 15:16:54,990 | 1 893 | 76,50 | |
| 6 | 76,50 | |||
| 1 893 | 76,50 | |||
| 1 887 | 76,50 | |||
| 30.06.2026 | 15:16:10,315 | 85 | 76,50 | |
| 85 | 76,50 | |||
| 85 | 76,50 | |||
| 30.06.2026 | 15:16:09,905 | 85 | 76,50 | |
| 85 | 76,50 | |||
| 85 | 76,50 | |||
| 30.06.2026 | 15:16:09,507 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 30.06.2026 | 15:12:47,545 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 30.06.2026 | 15:11:47,439 | 3 | 76,71 | |
| 3 | 76,71 | |||
| 3 | 76,71 | |||
| 30.06.2026 | 15:09:59,719 | 4 | 76,73 | |
| 4 | 76,73 | |||
| 4 | 76,73 | |||
| 30.06.2026 | 15:09:27,294 | 215 | 76,63 | |
| 215 | 76,63 | |||
| 215 | 76,63 | |||
| 30.06.2026 | 15:09:21,956 | 200 | 76,34 | |
| 191 | 76,34 | |||
| 200 | 76,34 | |||
| 9 | 76,34 | |||
| 30.06.2026 | 15:09:10,825 | 300 | 76,53 | |
| 300 | 76,53 | |||
| 300 | 76,53 | |||
| 30.06.2026 | 15:07:46,294 | 15 | 76,62 | |
| 15 | 76,62 | |||
| 15 | 76,62 | |||
| 30.06.2026 | 15:04:36,191 | 2 | 76,31 | |
| 2 | 76,31 | |||
| 2 | 76,31 | |||
| 30.06.2026 | 15:04:25,626 | 17 | 76,58 | |
| 17 | 76,58 | |||
| 17 | 76,58 | |||
| 30.06.2026 | 15:04:09,261 | 3 | 76,32 | |
| 3 | 76,32 | |||
| 3 | 76,32 | |||
| 30.06.2026 | 15:03:30,956 | 15 | 76,01 | |
| 15 | 76,01 | |||
| 15 | 76,01 | |||
| 30.06.2026 | 15:03:18,721 | 10 | 76,21 | |
| 10 | 76,21 | |||
| 10 | 76,21 | |||
| 30.06.2026 | 15:03:13,954 | 140 | 76,01 | |
| 90 | 76,01 | |||
| 50 | 76,01 | |||
| 140 | 76,01 | |||
| 30.06.2026 | 15:02:57,250 | 110 | 76,01 | |
| 110 | 76,01 | |||
| 110 | 76,01 | |||
| 30.06.2026 | 15:02:30,255 | 130 | 76,15 | |
| 130 | 76,15 | |||
| 130 | 76,15 | |||
| 30.06.2026 | 15:02:22,691 | 10 | 76,27 | |
| 10 | 76,27 | |||
| 10 | 76,27 | |||
| 30.06.2026 | 15:01:53,436 | 100 | 76,59 | |
| 100 | 76,59 | |||
| 100 | 76,59 | |||
| 30.06.2026 | 15:01:04,155 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 30.06.2026 | 14:59:34,914 | 36 | 76,22 | |
| 36 | 76,22 | |||
| 36 | 76,22 | |||
| 30.06.2026 | 14:58:29,521 | 33 | 76,34 | |
| 33 | 76,34 | |||
| 33 | 76,34 | |||
| 30.06.2026 | 14:58:26,450 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 30.06.2026 | 14:58:18,666 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 30.06.2026 | 14:56:15,130 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 30.06.2026 | 14:55:02,561 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 30.06.2026 | 14:52:14,277 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 | |||
| 30.06.2026 | 14:51:47,428 | 5 | 76,72 | |
| 5 | 76,72 | |||
| 5 | 76,72 | |||
| 30.06.2026 | 14:50:53,703 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 30.06.2026 | 14:49:49,099 | 75 | 76,57 | |
| 75 | 76,57 | |||
| 75 | 76,57 | |||
| 30.06.2026 | 14:49:36,536 | 7 | 76,54 | |
| 7 | 76,54 | |||
| 7 | 76,54 | |||
| 30.06.2026 | 14:49:32,444 | 4 | 76,51 | |
| 4 | 76,51 | |||
| 4 | 76,51 | |||
| 30.06.2026 | 14:47:36,925 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 30.06.2026 | 14:47:17,406 | 15 | 76,62 | |
| 15 | 76,62 | |||
| 15 | 76,62 | |||
| 30.06.2026 | 14:47:13,801 | 8 | 76,66 | |
| 8 | 76,66 | |||
| 8 | 76,66 | |||
| 30.06.2026 | 14:47:04,284 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 30.06.2026 | 14:46:56,729 | 300 | 77,00 | |
| 300 | 77,00 | |||
| 300 | 77,00 | |||
| 30.06.2026 | 14:45:35,079 | 5 | 77,22 | |
| 5 | 77,22 | |||
| 5 | 77,22 | |||
| 30.06.2026 | 14:44:53,128 | 200 | 77,15 | |
| 200 | 77,15 | |||
| 200 | 77,15 | |||
| 30.06.2026 | 14:44:45,553 | 10 | 77,15 | |
| 10 | 77,15 | |||
| 10 | 77,15 | |||
| 30.06.2026 | 14:42:14,961 | 6 | 77,03 | |
| 6 | 77,03 | |||
| 6 | 77,03 | |||
| 30.06.2026 | 14:40:37,801 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 30.06.2026 | 14:40:16,288 | 9 | 77,48 | |
| 9 | 77,48 | |||
| 9 | 77,48 | |||
| 30.06.2026 | 14:34:15,257 | 68 | 76,50 | |
| 2 | 76,50 | |||
| 66 | 76,50 | |||
| 68 | 76,50 | |||
| 30.06.2026 | 14:34:06,510 | 30 | 76,70 | |
| 30 | 76,70 | |||
| 30 | 76,70 | |||
| 30.06.2026 | 14:33:51,496 | 25 | 76,51 | |
| 25 | 76,51 | |||
| 25 | 76,51 | |||
| 30.06.2026 | 14:33:10,706 | 300 | 76,67 | |
| 300 | 76,67 | |||
| 300 | 76,67 | |||
| 30.06.2026 | 14:33:02,356 | 86 | 76,66 | |
| 86 | 76,66 | |||
| 86 | 76,66 | |||
| 30.06.2026 | 14:33:02,023 | 114 | 76,66 | |
| 114 | 76,66 | |||
| 114 | 76,66 | |||
| 30.06.2026 | 14:33:01,956 | 6 | 76,66 | |
| 6 | 76,66 | |||
| 6 | 76,66 | |||
| 30.06.2026 | 14:30:42,247 | 1 | 76,82 | |
| 1 | 76,82 | |||
| 1 | 76,82 | |||
| 30.06.2026 | 14:26:17,845 | 9 | 76,51 | |
| 9 | 76,51 | |||
| 9 | 76,51 | |||
| 30.06.2026 | 14:24:26,079 | 65 | 76,58 | |
| 65 | 76,58 | |||
| 65 | 76,58 | |||
| 30.06.2026 | 14:23:44,507 | 1 | 76,68 | |
| 1 | 76,68 | |||
| 1 | 76,68 | |||
| 30.06.2026 | 14:23:29,873 | 68 | 76,97 | |
| 68 | 76,97 | |||
| 68 | 76,97 | |||
| 30.06.2026 | 14:23:26,458 | 5 | 76,90 | |
| 5 | 76,90 | |||
| 5 | 76,90 | |||
| 30.06.2026 | 14:23:21,199 | 62 | 76,91 | |
| 62 | 76,91 | |||
| 62 | 76,91 | |||
| 30.06.2026 | 14:23:17,597 | 55 | 76,91 | |
| 55 | 76,91 | |||
| 55 | 76,91 | |||
| 30.06.2026 | 14:23:01,963 | 15 | 77,10 | |
| 15 | 77,10 | |||
| 15 | 77,10 | |||
| 30.06.2026 | 14:22:48,644 | 6 | 77,13 | |
| 6 | 77,13 | |||
| 6 | 77,13 | |||
| 30.06.2026 | 14:22:16,427 | 207 | 77,01 | |
| 207 | 77,01 | |||
| 207 | 77,01 | |||
| 30.06.2026 | 14:22:12,190 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 30.06.2026 | 14:22:00,875 | 228 | 76,97 | |
| 21 | 76,97 | |||
| 7 | 76,97 | |||
| 228 | 76,97 | |||
| 20 | 76,97 | |||
| 100 | 76,97 | |||
| 20 | 76,97 | |||
| 60 | 76,97 | |||
| 30.06.2026 | 14:21:46,216 | 207 | 77,01 | |
| 207 | 77,01 | |||
| 207 | 77,01 | |||
| 30.06.2026 | 14:21:42,903 | 30 | 77,01 | |
| 30 | 77,01 | |||
| 30 | 77,01 | |||
| 30.06.2026 | 14:20:44,638 | 2 703 | 77,19 | |
| 2 703 | 77,19 | |||
| 2 703 | 77,19 | |||
| 30.06.2026 | 14:20:36,861 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:36,575 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:36,419 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:29,985 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:29,829 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:29,646 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:29,472 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:24,273 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:24,138 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:23,985 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:18,820 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:18,633 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:18,444 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:10,251 | 300 | 77,20 | |
| 300 | 77,20 | |||
| 300 | 77,20 | |||
| 30.06.2026 | 14:20:06,140 | 221 | 77,21 | |
| 221 | 77,21 | |||
| 221 | 77,21 | |||
| 30.06.2026 | 14:19:46,038 | 300 | 77,20 | |
| 300 | 77,20 | |||
| 300 | 77,20 | |||
| 30.06.2026 | 14:19:28,825 | 300 | 77,20 | |
| 300 | 77,20 | |||
| 300 | 77,20 | |||
| 30.06.2026 | 14:19:28,641 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 30.06.2026 | 14:19:28,339 | 90 | 77,20 | |
| 90 | 77,20 | |||
| 90 | 77,20 | |||
| 30.06.2026 | 14:19:28,038 | 90 | 77,20 | |
| 90 | 77,20 | |||
| 90 | 77,20 | |||
| 30.06.2026 | 14:19:27,635 | 99 | 77,20 | |
| 99 | 77,20 | |||
| 99 | 77,20 | |||
| 30.06.2026 | 14:19:27,614 | 115 | 77,20 | |
| 115 | 77,20 | |||
| 115 | 77,20 | |||
| 30.06.2026 | 14:13:46,285 | 33 | 77,49 | |
| 33 | 77,49 | |||
| 33 | 77,49 | |||
| 30.06.2026 | 14:10:29,104 | 100 | 77,48 | |
| 100 | 77,48 | |||
| 100 | 77,48 | |||
| 30.06.2026 | 14:08:47,848 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.06.2026 | 14:08:22,423 | 2 | 77,57 | |
| 2 | 77,57 | |||
| 2 | 77,57 | |||
| 30.06.2026 | 14:07:40,409 | 3 | 77,64 | |
| 3 | 77,64 | |||
| 3 | 77,64 | |||
| 30.06.2026 | 14:05:25,265 | 7 | 77,45 | |
| 7 | 77,45 | |||
| 7 | 77,45 | |||
| 30.06.2026 | 14:05:03,667 | 5 | 77,22 | |
| 5 | 77,22 | |||
| 5 | 77,22 | |||
| 30.06.2026 | 14:02:46,389 | 15 | 77,77 | |
| 15 | 77,77 | |||
| 15 | 77,77 | |||
| 30.06.2026 | 14:01:24,159 | 40 | 77,78 | |
| 40 | 77,78 | |||
| 40 | 77,78 | |||
| 30.06.2026 | 13:59:18,837 | 2 | 78,38 | |
| 2 | 78,38 | |||
| 2 | 78,38 | |||
| 30.06.2026 | 13:57:10,915 | 8 | 78,18 | |
| 8 | 78,18 | |||
| 8 | 78,18 | |||
| 30.06.2026 | 13:56:36,961 | 55 | 78,09 | |
| 55 | 78,09 | |||
| 55 | 78,09 | |||
| 30.06.2026 | 13:55:34,384 | 30 | 78,22 | |
| 30 | 78,22 | |||
| 30 | 78,22 | |||
| 30.06.2026 | 13:50:53,983 | 50 | 78,71 | |
| 50 | 78,71 | |||
| 50 | 78,71 | |||
| 30.06.2026 | 13:47:52,671 | 9 | 78,57 | |
| 9 | 78,57 | |||
| 9 | 78,57 | |||
| 30.06.2026 | 13:47:36,657 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 30.06.2026 | 13:44:57,771 | 84 | 78,30 | |
| 84 | 78,30 | |||
| 84 | 78,30 | |||
| 30.06.2026 | 13:44:49,766 | 100 | 78,29 | |
| 100 | 78,29 | |||
| 100 | 78,29 | |||
| 30.06.2026 | 13:44:38,282 | 300 | 78,30 | |
| 300 | 78,30 | |||
| 300 | 78,30 | |||
| 30.06.2026 | 13:41:45,943 | 64 | 78,30 | |
| 64 | 78,30 | |||
| 64 | 78,30 | |||
| 30.06.2026 | 13:41:45,641 | 64 | 78,30 | |
| 64 | 78,30 | |||
| 64 | 78,30 | |||
| 30.06.2026 | 13:41:45,337 | 64 | 78,30 | |
| 64 | 78,30 | |||
| 64 | 78,30 | |||
| 30.06.2026 | 13:41:44,935 | 64 | 78,30 | |
| 64 | 78,30 | |||
| 64 | 78,30 | |||
| 30.06.2026 | 13:41:44,468 | 28 | 78,29 | |
| 28 | 78,29 | |||
| 28 | 78,29 | |||
| 30.06.2026 | 13:38:22,777 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 30.06.2026 | 13:35:12,894 | 55 | 78,42 | |
| 55 | 78,42 | |||
| 55 | 78,42 | |||
| 30.06.2026 | 13:32:41,715 | 50 | 78,35 | |
| 50 | 78,35 | |||
| 50 | 78,35 | |||
| 30.06.2026 | 13:28:42,072 | 3 | 78,44 | |
| 3 | 78,44 | |||
| 3 | 78,44 | |||
| 30.06.2026 | 13:28:32,071 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 30.06.2026 | 13:27:04,754 | 15 | 78,60 | |
| 15 | 78,60 | |||
| 15 | 78,60 | |||
| 30.06.2026 | 13:26:18,814 | 51 | 78,75 | |
| 51 | 78,75 | |||
| 51 | 78,75 | |||
| 30.06.2026 | 13:21:57,574 | 20 | 78,94 | |
| 20 | 78,94 | |||
| 20 | 78,94 | |||
| 30.06.2026 | 13:18:27,463 | 64 | 79,00 | |
| 64 | 79,00 | |||
| 64 | 79,00 | |||
| 30.06.2026 | 13:18:04,376 | 40 | 79,00 | |
| 40 | 79,00 | |||
| 40 | 79,00 | |||
| 30.06.2026 | 13:17:41,632 | 71 | 79,05 | |
| 71 | 79,05 | |||
| 71 | 79,05 | |||
| 30.06.2026 | 13:17:28,208 | 8 | 79,05 | |
| 8 | 79,05 | |||
| 8 | 79,05 | |||
| 30.06.2026 | 13:15:48,495 | 13 | 79,29 | |
| 13 | 79,29 | |||
| 13 | 79,29 | |||
| 30.06.2026 | 13:14:55,907 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 30.06.2026 | 13:14:06,922 | 10 | 79,36 | |
| 10 | 79,36 | |||
| 10 | 79,36 | |||
| 30.06.2026 | 13:11:34,778 | 10 | 79,31 | |
| 10 | 79,31 | |||
| 10 | 79,31 | |||
| 30.06.2026 | 13:07:20,138 | 15 | 79,30 | |
| 15 | 79,30 | |||
| 15 | 79,30 | |||
| 30.06.2026 | 13:05:12,855 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 30.06.2026 | 13:03:47,761 | 25 | 79,23 | |
| 25 | 79,23 | |||
| 25 | 79,23 | |||
| 30.06.2026 | 13:02:07,808 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 30.06.2026 | 12:45:57,065 | 7 | 78,97 | |
| 7 | 78,97 | |||
| 7 | 78,97 | |||
| 30.06.2026 | 12:37:44,652 | 4 | 78,57 | |
| 4 | 78,57 | |||
| 4 | 78,57 | |||
| 30.06.2026 | 12:37:27,746 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 30.06.2026 | 12:37:03,357 | 30 | 78,68 | |
| 30 | 78,68 | |||
| 30 | 78,68 | |||
| 30.06.2026 | 12:36:08,280 | 100 | 78,51 | |
| 100 | 78,51 | |||
| 100 | 78,51 | |||
| 30.06.2026 | 12:35:02,213 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 30.06.2026 | 12:34:50,477 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 30.06.2026 | 12:31:51,505 | 8 | 78,62 | |
| 8 | 78,62 | |||
| 8 | 78,62 | |||
| 30.06.2026 | 12:29:54,482 | 25 | 78,63 | |
| 25 | 78,63 | |||
| 25 | 78,63 | |||
| 30.06.2026 | 12:29:52,152 | 5 | 79,02 | |
| 5 | 79,02 | |||
| 5 | 79,02 | |||
| 30.06.2026 | 12:27:49,340 | 40 | 78,91 | |
| 40 | 78,91 | |||
| 40 | 78,91 | |||
| 30.06.2026 | 12:27:24,027 | 13 | 78,91 | |
| 13 | 78,91 | |||
| 13 | 78,91 | |||
| 30.06.2026 | 12:26:04,252 | 25 | 78,87 | |
| 25 | 78,87 | |||
| 25 | 78,87 | |||
| 30.06.2026 | 12:25:15,816 | 8 | 78,89 | |
| 8 | 78,89 | |||
| 8 | 78,89 | |||
| 30.06.2026 | 12:24:45,200 | 15 | 78,89 | |
| 15 | 78,89 | |||
| 15 | 78,89 | |||
| 30.06.2026 | 12:19:20,331 | 130 | 78,81 | |
| 130 | 78,81 | |||
| 130 | 78,81 | |||
| 30.06.2026 | 12:14:46,833 | 13 | 79,04 | |
| 13 | 79,04 | |||
| 13 | 79,04 | |||
| 30.06.2026 | 12:14:14,323 | 16 | 78,91 | |
| 16 | 78,91 | |||
| 16 | 78,91 | |||
| 30.06.2026 | 12:11:39,863 | 6 | 78,91 | |
| 6 | 78,91 | |||
| 6 | 78,91 | |||
| 30.06.2026 | 12:10:42,008 | 3 | 78,58 | |
| 3 | 78,58 | |||
| 3 | 78,58 | |||
| 30.06.2026 | 12:10:37,521 | 10 | 78,91 | |
| 10 | 78,91 | |||
| 10 | 78,91 | |||
| 30.06.2026 | 12:10:18,108 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 30.06.2026 | 12:09:37,615 | 26 | 79,00 | |
| 26 | 79,00 | |||
| 26 | 79,00 | |||
| 30.06.2026 | 12:08:19,048 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 30.06.2026 | 12:06:05,116 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 30.06.2026 | 12:04:09,542 | 11 | 78,93 | |
| 11 | 78,93 | |||
| 11 | 78,93 | |||
| 30.06.2026 | 11:57:49,046 | 6 | 78,95 | |
| 6 | 78,95 | |||
| 6 | 78,95 | |||
| 30.06.2026 | 11:53:50,067 | 14 | 78,78 | |
| 14 | 78,78 | |||
| 14 | 78,78 | |||
| 30.06.2026 | 11:52:59,013 | 100 | 78,78 | |
| 100 | 78,78 | |||
| 100 | 78,78 | |||
| 30.06.2026 | 11:52:12,037 | 3 | 78,73 | |
| 3 | 78,73 | |||
| 3 | 78,73 | |||
| 30.06.2026 | 11:51:51,063 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 30.06.2026 | 11:46:02,546 | 32 | 78,96 | |
| 32 | 78,96 | |||
| 32 | 78,96 | |||
| 30.06.2026 | 11:45:15,291 | 15 | 78,97 | |
| 15 | 78,97 | |||
| 15 | 78,97 | |||
| 30.06.2026 | 11:40:55,205 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 30.06.2026 | 11:40:16,693 | 32 | 78,49 | |
| 32 | 78,49 | |||
| 32 | 78,49 | |||
| 30.06.2026 | 11:31:24,354 | 50 | 78,17 | |
| 50 | 78,17 | |||
| 50 | 78,17 | |||
| 30.06.2026 | 11:30:40,834 | 63 | 78,67 | |
| 63 | 78,67 | |||
| 63 | 78,67 | |||
| 30.06.2026 | 11:29:02,123 | 14 | 78,72 | |
| 14 | 78,72 | |||
| 14 | 78,72 | |||
| 30.06.2026 | 11:28:30,557 | 14 | 78,72 | |
| 14 | 78,72 | |||
| 14 | 78,72 | |||
| 30.06.2026 | 11:27:26,939 | 14 | 78,78 | |
| 14 | 78,78 | |||
| 14 | 78,78 | |||
| 30.06.2026 | 11:23:01,736 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 30.06.2026 | 11:19:33,221 | 25 | 78,64 | |
| 25 | 78,64 | |||
| 25 | 78,64 | |||
| 30.06.2026 | 11:16:58,285 | 30 | 78,65 | |
| 30 | 78,65 | |||
| 30 | 78,65 | |||
| 30.06.2026 | 11:16:33,963 | 15 | 78,57 | |
| 15 | 78,57 | |||
| 15 | 78,57 | |||
| 30.06.2026 | 11:14:53,385 | 13 | 78,66 | |
| 13 | 78,66 | |||
| 13 | 78,66 | |||
| 30.06.2026 | 11:13:54,470 | 100 | 78,38 | |
| 100 | 78,38 | |||
| 100 | 78,38 | |||
| 30.06.2026 | 11:13:44,710 | 13 | 78,77 | |
| 13 | 78,77 | |||
| 13 | 78,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 000,00
Ask: 1 003,80
Umsatz: 68 224 TEUR -
Deutsche Telekom AG
Bid: 23,81 / Ask: 23,88
Umsatz: 54 822 TEUR -
Micron Technology Inc.
Bid: 1 013,60
Ask: 1 014,00
Umsatz: 46 641 TEUR -
Siemens Energy AG
Bid: 166,42 / Ask: 167,20
Umsatz: 34 770 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 575,00
Umsatz: 28 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 22:00:00
Letzte Aktualisierung:
30.06.2026 @ 22:00:00