iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5613
5950
111,6349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:38:44,376 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:41,251 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:41,157 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:40,452 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:39,348 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:36,929 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:36,429 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:35,420 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:34,719 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:33,907 | 7 | 111,9949 | |
| 7 | 111,9949 | |||
| 7 | 111,9949 | |||
| 02.01.2026 | 11:38:31,046 | 100 | 111,9949 | |
| 100 | 111,9949 | |||
| 100 | 111,9949 | |||
| 02.01.2026 | 11:38:27,359 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 11:38:14,091 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:13,976 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:11,464 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:08,350 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:38:06,937 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:06,635 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:04,426 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:37:39,921 | 2 048 | 111,9501 | |
| 2 035 | 111,9501 | |||
| 2 048 | 111,9501 | |||
| 13 | 111,9501 | |||
| 02.01.2026 | 11:37:35,139 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:30,368 | 7 | 111,9451 | |
| 7 | 111,9451 | |||
| 7 | 111,9451 | |||
| 02.01.2026 | 11:37:27,795 | 6 | 111,9401 | |
| 6 | 111,9401 | |||
| 6 | 111,9401 | |||
| 02.01.2026 | 11:37:23,166 | 2 | 111,9401 | |
| 2 | 111,9401 | |||
| 2 | 111,9401 | |||
| 02.01.2026 | 11:37:20,964 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 11:37:12,401 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:11,593 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:10,487 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:09,080 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:07,170 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:37:06,872 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:37:05,511 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:37:03,348 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:02,944 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:00,403 | 18 | 111,9551 | |
| 18 | 111,9551 | |||
| 18 | 111,9551 | |||
| 02.01.2026 | 11:36:55,320 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:36:51,776 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:36:30,270 | 29 | 111,9351 | |
| 29 | 111,9351 | |||
| 29 | 111,9351 | |||
| 02.01.2026 | 11:36:16,747 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:36:15,806 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 02.01.2026 | 11:36:13,930 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:36:13,200 | 11 | 111,9799 | |
| 11 | 111,9799 | |||
| 11 | 111,9799 | |||
| 02.01.2026 | 11:36:07,760 | 1 | 111,9351 | |
| 1 | 111,9351 | |||
| 1 | 111,9351 | |||
| 02.01.2026 | 11:36:04,867 | 3 | 111,9351 | |
| 3 | 111,9351 | |||
| 3 | 111,9351 | |||
| 02.01.2026 | 11:36:01,841 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 11:35:57,746 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 02.01.2026 | 11:35:56,066 | 7 | 111,9699 | |
| 7 | 111,9699 | |||
| 7 | 111,9699 | |||
| 02.01.2026 | 11:35:54,795 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 11:35:47,071 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:35:44,960 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:35:42,143 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:35:40,031 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 11:35:39,834 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 02.01.2026 | 11:35:38,126 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:35:36,866 | 71 | 111,9849 | |
| 71 | 111,9849 | |||
| 67 | 111,9849 | |||
| 4 | 111,9849 | |||
| 02.01.2026 | 11:35:34,497 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:34:59,214 | 10 | 111,9749 | |
| 10 | 111,9749 | |||
| 10 | 111,9749 | |||
| 02.01.2026 | 11:34:59,125 | 30 | 111,9749 | |
| 30 | 111,9749 | |||
| 30 | 111,9749 | |||
| 02.01.2026 | 11:34:56,773 | 8 | 111,9351 | |
| 2 | 111,9351 | |||
| 6 | 111,9351 | |||
| 8 | 111,9351 | |||
| 02.01.2026 | 11:34:54,992 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 02.01.2026 | 11:34:50,588 | 40 | 111,9699 | |
| 40 | 111,9699 | |||
| 40 | 111,9699 | |||
| 02.01.2026 | 11:34:47,505 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:34:45,620 | 5 | 111,9353 | |
| 5 | 111,9353 | |||
| 5 | 111,9353 | |||
| 02.01.2026 | 11:34:42,082 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:34:41,976 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:34:40,672 | 14 | 111,9699 | |
| 14 | 111,9699 | |||
| 14 | 111,9699 | |||
| 02.01.2026 | 11:34:38,896 | 89 | 111,9699 | |
| 89 | 111,9699 | |||
| 89 | 111,9699 | |||
| 02.01.2026 | 11:34:36,241 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 11:34:35,336 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:34:33,626 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:34:33,527 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:34:25,224 | 4 | 111,9355 | |
| 4 | 111,9355 | |||
| 4 | 111,9355 | |||
| 02.01.2026 | 11:34:24,612 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 11:34:14,304 | 198 | 111,9356 | |
| 20 | 111,9356 | |||
| 5 | 111,9356 | |||
| 173 | 111,9356 | |||
| 198 | 111,9356 | |||
| 02.01.2026 | 11:34:05,967 | 4 | 111,9699 | |
| 4 | 111,9699 | |||
| 4 | 111,9699 | |||
| 02.01.2026 | 11:33:57,527 | 54 | 111,9649 | |
| 54 | 111,9649 | |||
| 54 | 111,9649 | |||
| 02.01.2026 | 11:33:56,996 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 11:33:43,619 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:33:43,519 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:33:42,812 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:33:41,938 | 29 | 111,9501 | |
| 29 | 111,9501 | |||
| 29 | 111,9501 | |||
| 02.01.2026 | 11:33:40,805 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:33:39,462 | 2 650 | 111,9749 | |
| 2 650 | 111,9749 | |||
| 2 650 | 111,9749 | |||
| 02.01.2026 | 11:33:36,365 | 3 | 111,9738 | |
| 3 | 111,9738 | |||
| 3 | 111,9738 | |||
| 02.01.2026 | 11:33:29,630 | 2 | 111,9501 | |
| 2 | 111,9501 | |||
| 2 | 111,9501 | |||
| 02.01.2026 | 11:33:06,473 | 8 | 111,9501 | |
| 8 | 111,9501 | |||
| 8 | 111,9501 | |||
| 02.01.2026 | 11:32:57,349 | 20 | 111,9749 | |
| 20 | 111,9749 | |||
| 20 | 111,9749 | |||
| 02.01.2026 | 11:32:56,828 | 6 | 111,9501 | |
| 6 | 111,9501 | |||
| 6 | 111,9501 | |||
| 02.01.2026 | 11:32:53,299 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:32:45,751 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 11:32:44,044 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 11:32:41,330 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 11:32:39,520 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 11:32:37,319 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 02.01.2026 | 11:32:36,705 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 11:32:36,101 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 02.01.2026 | 11:32:34,706 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:32:34,596 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:32:33,893 | 4 | 111,9699 | |
| 4 | 111,9699 | |||
| 4 | 111,9699 | |||
| 02.01.2026 | 11:32:33,700 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:32:33,105 | 4 | 111,9501 | |
| 4 | 111,9501 | |||
| 4 | 111,9501 | |||
| 02.01.2026 | 11:32:26,749 | 6 | 111,9501 | |
| 6 | 111,9501 | |||
| 6 | 111,9501 | |||
| 02.01.2026 | 11:32:16,378 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 11:32:15,377 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 11:32:12,264 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:12,064 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:10,856 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:32:10,320 | 25 | 111,9501 | |
| 25 | 111,9501 | |||
| 25 | 111,9501 | |||
| 02.01.2026 | 11:32:10,252 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:09,952 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:07,543 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:07,235 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 02.01.2026 | 11:32:05,830 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:03,415 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:03,214 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:31:57,075 | 6 | 111,9501 | |
| 2 | 111,9501 | |||
| 6 | 111,9501 | |||
| 1 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 11:31:55,584 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 02.01.2026 | 11:31:41,990 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:39,074 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:38,679 | 51 | 111,9749 | |
| 51 | 111,9749 | |||
| 51 | 111,9749 | |||
| 02.01.2026 | 11:31:37,975 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:37,868 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:29,611 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 02.01.2026 | 11:31:28,794 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:28,203 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 11:31:00,059 | 206 | 111,9703 | |
| 206 | 111,9703 | |||
| 206 | 111,9703 | |||
| 02.01.2026 | 11:30:50,826 | 9 | 112,0049 | |
| 9 | 112,0049 | |||
| 9 | 112,0049 | |||
| 02.01.2026 | 11:30:49,090 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:30:47,238 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:30:41,091 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 11:30:37,282 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:30:26,180 | 10 | 111,9852 | |
| 10 | 111,9852 | |||
| 10 | 111,9852 | |||
| 02.01.2026 | 11:30:23,844 | 5 | 111,9852 | |
| 5 | 111,9852 | |||
| 5 | 111,9852 | |||
| 02.01.2026 | 11:30:23,694 | 52 | 111,9852 | |
| 9 | 111,9852 | |||
| 52 | 111,9852 | |||
| 39 | 111,9852 | |||
| 4 | 111,9852 | |||
| 02.01.2026 | 11:30:18,267 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:30:18,165 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:30:13,630 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:30:06,088 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 11:30:05,183 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:30:02,605 | 50 | 112,0001 | |
| 50 | 112,0001 | |||
| 50 | 112,0001 | |||
| 02.01.2026 | 11:29:57,432 | 8 | 111,9951 | |
| 8 | 111,9951 | |||
| 8 | 111,9951 | |||
| 02.01.2026 | 11:29:41,889 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 11:29:41,833 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:29:39,620 | 6 | 112,0299 | |
| 6 | 112,0299 | |||
| 6 | 112,0299 | |||
| 02.01.2026 | 11:29:39,115 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:29:38,008 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:29:37,410 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:29:36,960 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:29:36,302 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:29:34,990 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 11:29:34,502 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:29:34,291 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:29:33,883 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:29:32,689 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:29:32,570 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:29:31,893 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 11:29:26,553 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 11:29:25,068 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:29:23,538 | 26 | 112,0349 | |
| 26 | 112,0349 | |||
| 26 | 112,0349 | |||
| 02.01.2026 | 11:29:23,284 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:29:20,577 | 300 | 112,0349 | |
| 300 | 112,0349 | |||
| 300 | 112,0349 | |||
| 02.01.2026 | 11:29:09,746 | 1 | 111,9953 | |
| 1 | 111,9953 | |||
| 1 | 111,9953 | |||
| 02.01.2026 | 11:29:09,622 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 02.01.2026 | 11:29:00,151 | 180 | 111,9953 | |
| 180 | 111,9953 | |||
| 180 | 111,9953 | |||
| 02.01.2026 | 11:28:52,895 | 142 | 112,0299 | |
| 142 | 112,0299 | |||
| 142 | 112,0299 | |||
| 02.01.2026 | 11:28:52,128 | 54 | 112,0299 | |
| 54 | 112,0299 | |||
| 54 | 112,0299 | |||
| 02.01.2026 | 11:28:51,266 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 11:28:38,387 | 3 | 112,0003 | |
| 3 | 112,0003 | |||
| 3 | 112,0003 | |||
| 02.01.2026 | 11:28:25,233 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:18,196 | 55 | 112,0003 | |
| 55 | 112,0003 | |||
| 55 | 112,0003 | |||
| 02.01.2026 | 11:28:12,257 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:08,336 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:04,207 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:03,398 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:02,631 | 30 | 112,0051 | |
| 30 | 112,0051 | |||
| 30 | 112,0051 | |||
| 02.01.2026 | 11:28:01,668 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 11:27:59,688 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 11:27:56,476 | 330 | 112,0349 | |
| 330 | 112,0349 | |||
| 330 | 112,0349 | |||
| 02.01.2026 | 11:27:51,961 | 15 | 112,0349 | |
| 15 | 112,0349 | |||
| 15 | 112,0349 | |||
| 02.01.2026 | 11:27:47,353 | 40 | 112,0051 | |
| 40 | 112,0051 | |||
| 40 | 112,0051 | |||
| 02.01.2026 | 11:27:41,863 | 50 | 112,0051 | |
| 50 | 112,0051 | |||
| 50 | 112,0051 | |||
| 02.01.2026 | 11:27:40,848 | 45 | 112,0399 | |
| 45 | 112,0399 | |||
| 45 | 112,0399 | |||
| 02.01.2026 | 11:27:27,798 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 11:27:22,761 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:27:19,051 | 129 | 112,0051 | |
| 129 | 112,0051 | |||
| 129 | 112,0051 | |||
| 02.01.2026 | 11:27:15,918 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:27:10,085 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:27:07,671 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 11:27:06,868 | 54 | 112,0299 | |
| 54 | 112,0299 | |||
| 54 | 112,0299 | |||
| 02.01.2026 | 11:27:06,669 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 02.01.2026 | 11:27:05,257 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:26:50,079 | 100 | 112,0249 | |
| 100 | 112,0249 | |||
| 100 | 112,0249 | |||
| 02.01.2026 | 11:26:45,317 | 7 | 112,0249 | |
| 7 | 112,0249 | |||
| 7 | 112,0249 | |||
| 02.01.2026 | 11:26:38,244 | 6 | 112,0149 | |
| 6 | 112,0149 | |||
| 6 | 112,0149 | |||
| 02.01.2026 | 11:26:35,785 | 169 | 112,0149 | |
| 169 | 112,0149 | |||
| 169 | 112,0149 | |||
| 02.01.2026 | 11:26:26,735 | 3 | 111,9801 | |
| 2 | 111,9801 | |||
| 1 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 11:26:24,984 | 20 | 112,0199 | |
| 20 | 112,0199 | |||
| 20 | 112,0199 | |||
| 02.01.2026 | 11:26:14,959 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 11:26:13,749 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 11:26:13,349 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 11:26:12,442 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:26:07,315 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 11:26:04,792 | 50 | 112,0199 | |
| 50 | 112,0199 | |||
| 50 | 112,0199 | |||
| 02.01.2026 | 11:25:58,113 | 340 | 111,9701 | |
| 54 | 111,9701 | |||
| 5 | 111,9701 | |||
| 50 | 111,9701 | |||
| 340 | 111,9701 | |||
| 231 | 111,9701 | |||
| 02.01.2026 | 11:25:57,767 | 18 | 112,0099 | |
| 18 | 112,0099 | |||
| 18 | 112,0099 | |||
| 02.01.2026 | 11:25:55,507 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 11:25:47,800 | 26 | 112,0049 | |
| 26 | 112,0049 | |||
| 26 | 112,0049 | |||
| 02.01.2026 | 11:25:47,494 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 02.01.2026 | 11:25:46,184 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 11:25:44,246 | 160 | 112,0049 | |
| 160 | 112,0049 | |||
| 160 | 112,0049 | |||
| 02.01.2026 | 11:25:42,259 | 18 | 111,9951 | |
| 18 | 111,9951 | |||
| 18 | 111,9951 | |||
| 02.01.2026 | 11:25:42,153 | 50 | 111,9951 | |
| 9 | 111,9951 | |||
| 3 | 111,9951 | |||
| 25 | 111,9951 | |||
| 50 | 111,9951 | |||
| 10 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 11:25:40,768 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:25:40,656 | 4 | 112,0049 | |
| 4 | 112,0049 | |||
| 4 | 112,0049 | |||
| 02.01.2026 | 11:25:37,431 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:25:36,726 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:25:35,222 | 9 | 112,0001 | |
| 9 | 112,0001 | |||
| 9 | 112,0001 | |||
| 02.01.2026 | 11:25:33,022 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:25:32,930 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 02.01.2026 | 11:25:31,998 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:25:26,874 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 11:25:26,404 | 15 | 112,0199 | |
| 15 | 112,0199 | |||
| 15 | 112,0199 | |||
| 02.01.2026 | 11:25:23,800 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:25:20,876 | 18 | 112,0199 | |
| 18 | 112,0199 | |||
| 18 | 112,0199 | |||
| 02.01.2026 | 11:25:16,825 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 11:25:15,805 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 02.01.2026 | 11:25:15,513 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:25:13,396 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:25:11,716 | 14 | 112,0249 | |
| 14 | 112,0249 | |||
| 14 | 112,0249 | |||
| 02.01.2026 | 11:25:09,882 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:25:07,063 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:25:06,462 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:25:05,456 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:25:04,623 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:25:04,449 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:58,815 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 02.01.2026 | 11:24:57,797 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:56,774 | 71 | 112,0249 | |
| 71 | 112,0249 | |||
| 71 | 112,0249 | |||
| 02.01.2026 | 11:24:55,352 | 20 | 112,0299 | |
| 20 | 112,0299 | |||
| 20 | 112,0299 | |||
| 02.01.2026 | 11:24:53,354 | 8 | 112,0299 | |
| 8 | 112,0299 | |||
| 8 | 112,0299 | |||
| 02.01.2026 | 11:24:46,976 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 02.01.2026 | 11:24:42,417 | 10 | 112,0299 | |
| 10 | 112,0299 | |||
| 10 | 112,0299 | |||
| 02.01.2026 | 11:24:39,695 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 11:24:27,276 | 836 | 112,0051 | |
| 836 | 112,0051 | |||
| 836 | 112,0051 | |||
| 02.01.2026 | 11:24:27,146 | 8 | 112,0051 | |
| 8 | 112,0051 | |||
| 8 | 112,0051 | |||
| 02.01.2026 | 11:24:15,955 | 20 | 112,0299 | |
| 20 | 112,0299 | |||
| 20 | 112,0299 | |||
| 02.01.2026 | 11:24:15,054 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:24:12,530 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:24:12,233 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:24:11,732 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:24:11,527 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:24:07,807 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:24:07,156 | 205 | 112,0051 | |
| 205 | 112,0051 | |||
| 205 | 112,0051 | |||
| 02.01.2026 | 11:24:04,722 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:04,597 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:04,461 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:04,323 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:24:04,192 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:03,288 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:24:03,202 | 50 | 112,0051 | |
| 50 | 112,0051 | |||
| 50 | 112,0051 | |||
| 02.01.2026 | 11:24:03,082 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:23:58,860 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 11:23:46,847 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 02.01.2026 | 11:23:45,676 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:23:45,171 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 02.01.2026 | 11:23:42,474 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:23:42,259 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:23:37,326 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:23:36,119 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:23:35,310 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:23:34,744 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:23:34,641 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:23:34,511 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:23:27,764 | 4 | 112,0251 | |
| 4 | 112,0251 | |||
| 4 | 112,0251 | |||
| 02.01.2026 | 11:23:26,328 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:21,407 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 02.01.2026 | 11:23:16,467 | 5 | 112,0201 | |
| 5 | 112,0201 | |||
| 5 | 112,0201 | |||
| 02.01.2026 | 11:23:13,051 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 11:23:12,465 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:11,984 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 02.01.2026 | 11:23:11,339 | 22 | 112,0051 | |
| 22 | 112,0051 | |||
| 22 | 112,0051 | |||
| 02.01.2026 | 11:23:08,838 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:23:08,015 | 133 | 112,0349 | |
| 133 | 112,0349 | |||
| 133 | 112,0349 | |||
| 02.01.2026 | 11:23:06,826 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:05,619 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:23:05,264 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:04,966 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:04,332 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:23:03,714 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:23:00,108 | 7 | 112,0349 | |
| 7 | 112,0349 | |||
| 7 | 112,0349 | |||
| 02.01.2026 | 11:22:57,368 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 02.01.2026 | 11:22:45,712 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:22:45,482 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:22:42,672 | 9 | 112,0449 | |
| 9 | 112,0449 | |||
| 9 | 112,0449 | |||
| 02.01.2026 | 11:22:35,029 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 11:22:34,705 | 178 | 112,0449 | |
| 178 | 112,0449 | |||
| 178 | 112,0449 | |||
| 02.01.2026 | 11:22:27,709 | 133 | 112,0499 | |
| 133 | 112,0499 | |||
| 133 | 112,0499 | |||
| 02.01.2026 | 11:22:23,867 | 100 | 112,0499 | |
| 100 | 112,0499 | |||
| 100 | 112,0499 | |||
| 02.01.2026 | 11:22:22,971 | 15 | 112,0449 | |
| 15 | 112,0449 | |||
| 15 | 112,0449 | |||
| 02.01.2026 | 11:22:18,248 | 25 | 112,0449 | |
| 25 | 112,0449 | |||
| 25 | 112,0449 | |||
| 02.01.2026 | 11:22:16,955 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 02.01.2026 | 11:22:16,787 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:22:11,963 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:22:11,158 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 02.01.2026 | 11:22:06,006 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 02.01.2026 | 11:21:56,774 | 2 | 112,0304 | |
| 2 | 112,0304 | |||
| 2 | 112,0304 | |||
| 02.01.2026 | 11:21:54,229 | 18 | 112,0599 | |
| 18 | 112,0599 | |||
| 18 | 112,0599 | |||
| 02.01.2026 | 11:21:51,345 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 02.01.2026 | 11:21:39,024 | 13 | 112,0549 | |
| 13 | 112,0549 | |||
| 13 | 112,0549 | |||
| 02.01.2026 | 11:21:22,475 | 90 | 112,0451 | |
| 90 | 112,0451 | |||
| 90 | 112,0451 | |||
| 02.01.2026 | 11:21:19,843 | 10 | 112,0649 | |
| 10 | 112,0649 | |||
| 10 | 112,0649 | |||
| 02.01.2026 | 11:21:18,663 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:21:07,766 | 12 | 112,0451 | |
| 12 | 112,0451 | |||
| 12 | 112,0451 | |||
| 02.01.2026 | 11:20:50,181 | 9 | 112,0699 | |
| 8 | 112,0699 | |||
| 9 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 11:20:42,391 | 20 | 112,0451 | |
| 20 | 112,0451 | |||
| 20 | 112,0451 | |||
| 02.01.2026 | 11:20:33,677 | 3 | 112,0451 | |
| 2 | 112,0451 | |||
| 3 | 112,0451 | |||
| 1 | 112,0451 | |||
| 02.01.2026 | 11:20:28,363 | 8 | 112,0599 | |
| 8 | 112,0599 | |||
| 8 | 112,0599 | |||
| 02.01.2026 | 11:20:23,967 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 02.01.2026 | 11:20:02,463 | 45 | 112,0451 | |
| 45 | 112,0451 | |||
| 45 | 112,0451 | |||
| 02.01.2026 | 11:19:53,727 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 02.01.2026 | 11:19:31,478 | 12 | 112,0451 | |
| 12 | 112,0451 | |||
| 12 | 112,0451 | |||
| 02.01.2026 | 11:19:25,351 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 02.01.2026 | 11:19:06,241 | 1 | 112,0798 | |
| 1 | 112,0798 | |||
| 1 | 112,0798 | |||
| 02.01.2026 | 11:18:59,812 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 11:18:56,976 | 6 | 112,0403 | |
| 6 | 112,0403 | |||
| 6 | 112,0403 | |||
| 02.01.2026 | 11:18:56,881 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:18:47,510 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:47:43
Letzte Aktualisierung:
02.01.2026 @ 16:47:43