Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6095
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:41:41,117 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 18.06.2026 | 15:41:33,329 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 18.06.2026 | 15:41:32,081 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 18.06.2026 | 15:41:30,198 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 18.06.2026 | 15:41:28,752 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 18.06.2026 | 15:41:25,300 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 18.06.2026 | 15:41:23,199 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 15:41:21,529 | 39 | 155,90 | |
| 39 | 155,90 | |||
| 39 | 155,90 | |||
| 18.06.2026 | 15:41:21,031 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 18.06.2026 | 15:41:20,698 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 18.06.2026 | 15:41:20,482 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 15:41:19,931 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 15:41:19,788 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 18.06.2026 | 15:41:17,379 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 18.06.2026 | 15:41:12,702 | 6 | 155,82 | |
| 6 | 155,82 | |||
| 6 | 155,82 | |||
| 18.06.2026 | 15:41:12,193 | 79 | 155,44 | |
| 79 | 155,44 | |||
| 79 | 155,44 | |||
| 18.06.2026 | 15:41:11,859 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 18.06.2026 | 15:41:10,980 | 133 | 155,44 | |
| 133 | 155,44 | |||
| 133 | 155,44 | |||
| 18.06.2026 | 15:41:06,302 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 18.06.2026 | 15:41:05,448 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 18.06.2026 | 15:41:04,547 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 18.06.2026 | 15:41:04,405 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 18.06.2026 | 15:41:03,816 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 18.06.2026 | 15:41:01,678 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 18.06.2026 | 15:41:01,543 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 18.06.2026 | 15:41:00,143 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 18.06.2026 | 15:40:59,835 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 18.06.2026 | 15:40:59,638 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 18.06.2026 | 15:40:59,322 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 1 | 155,30 | |||
| 6 | 155,30 | |||
| 18.06.2026 | 15:40:56,989 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 18.06.2026 | 15:40:55,928 | 70 | 155,48 | |
| 30 | 155,48 | |||
| 70 | 155,48 | |||
| 40 | 155,48 | |||
| 18.06.2026 | 15:40:52,063 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 15:40:51,563 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 18.06.2026 | 15:40:49,788 | 33 | 155,92 | |
| 33 | 155,92 | |||
| 33 | 155,92 | |||
| 18.06.2026 | 15:40:47,279 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 18.06.2026 | 15:40:44,822 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 18.06.2026 | 15:40:44,139 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 18.06.2026 | 15:40:42,772 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 18.06.2026 | 15:40:40,418 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 18.06.2026 | 15:40:40,021 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 18.06.2026 | 15:40:39,424 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 18.06.2026 | 15:40:38,720 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 15:40:38,010 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 15:40:37,715 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 18.06.2026 | 15:40:37,546 | 28 | 155,94 | |
| 28 | 155,94 | |||
| 28 | 155,94 | |||
| 18.06.2026 | 15:40:36,741 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 15:40:34,791 | 11 | 155,88 | |
| 11 | 155,88 | |||
| 11 | 155,88 | |||
| 18.06.2026 | 15:40:34,307 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 18.06.2026 | 15:40:33,878 | 85 | 155,60 | |
| 85 | 155,60 | |||
| 85 | 155,60 | |||
| 18.06.2026 | 15:40:31,680 | 13 | 156,12 | |
| 13 | 156,12 | |||
| 13 | 156,12 | |||
| 18.06.2026 | 15:40:25,099 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 18.06.2026 | 15:40:24,373 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 18.06.2026 | 15:40:23,355 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 18.06.2026 | 15:40:19,750 | 31 | 156,08 | |
| 31 | 156,08 | |||
| 31 | 156,08 | |||
| 18.06.2026 | 15:40:18,460 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 18.06.2026 | 15:40:17,343 | 111 | 155,66 | |
| 111 | 155,66 | |||
| 111 | 155,66 | |||
| 18.06.2026 | 15:40:15,746 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 18.06.2026 | 15:40:14,898 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 18.06.2026 | 15:40:14,477 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 15:40:14,352 | 16 | 155,90 | |
| 16 | 155,90 | |||
| 16 | 155,90 | |||
| 18.06.2026 | 15:40:12,415 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 15:40:12,262 | 60 | 155,98 | |
| 60 | 155,98 | |||
| 60 | 155,98 | |||
| 18.06.2026 | 15:40:12,052 | 300 | 156,00 | |
| 300 | 156,00 | |||
| 300 | 156,00 | |||
| 18.06.2026 | 15:40:08,904 | 14 | 155,22 | |
| 14 | 155,22 | |||
| 2 | 155,22 | |||
| 3 | 155,22 | |||
| 5 | 155,22 | |||
| 4 | 155,22 | |||
| 18.06.2026 | 15:40:08,748 | 15 | 156,26 | |
| 6 | 156,26 | |||
| 6 | 156,26 | |||
| 15 | 156,26 | |||
| 3 | 156,26 | |||
| 18.06.2026 | 15:40:08,338 | 1 146 | 156,00 | |
| 800 | 156,00 | |||
| 1 | 156,00 | |||
| 20 | 156,00 | |||
| 13 | 156,00 | |||
| 47 | 156,00 | |||
| 80 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 7 | 156,00 | |||
| 55 | 156,00 | |||
| 30 | 156,00 | |||
| 20 | 156,00 | |||
| 1 000 | 156,00 | |||
| 2 | 156,00 | |||
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 10 | 156,00 | |||
| 4 | 156,00 | |||
| 31 | 156,00 | |||
| 1 | 156,00 | |||
| 17 | 156,00 | |||
| 8 | 156,00 | |||
| 2 | 156,00 | |||
| 15 | 156,00 | |||
| 7 | 156,00 | |||
| 2 | 156,00 | |||
| 29 | 156,00 | |||
| 22 | 156,00 | |||
| 10 | 156,00 | |||
| 9 | 156,00 | |||
| 2 | 156,00 | |||
| 5 | 156,00 | |||
| 19 | 156,00 | |||
| 2 | 156,00 | |||
| 18.06.2026 | 15:39:05,390 | 1 000 | 155,22 | |
| 1 000 | 155,22 | |||
| 1 000 | 155,22 | |||
| 18.06.2026 | 15:39:05,307 | 145 | 155,22 | |
| 145 | 155,22 | |||
| 145 | 155,22 | |||
| 18.06.2026 | 15:39:05,101 | 6 | 155,46 | |
| 6 | 155,46 | |||
| 6 | 155,46 | |||
| 18.06.2026 | 15:39:04,838 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 18.06.2026 | 15:39:04,349 | 84 | 155,22 | |
| 84 | 155,22 | |||
| 84 | 155,22 | |||
| 18.06.2026 | 15:39:01,731 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 18.06.2026 | 15:38:59,326 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 18.06.2026 | 15:38:59,189 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 18.06.2026 | 15:38:58,292 | 6 | 155,44 | |
| 6 | 155,44 | |||
| 6 | 155,44 | |||
| 18.06.2026 | 15:38:58,222 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 18.06.2026 | 15:38:53,297 | 400 | 155,24 | |
| 400 | 155,24 | |||
| 400 | 155,24 | |||
| 18.06.2026 | 15:38:51,766 | 13 | 155,64 | |
| 13 | 155,64 | |||
| 13 | 155,64 | |||
| 18.06.2026 | 15:38:48,829 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 18.06.2026 | 15:38:48,506 | 54 | 155,42 | |
| 54 | 155,42 | |||
| 54 | 155,42 | |||
| 18.06.2026 | 15:38:48,393 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 18.06.2026 | 15:38:48,160 | 35 | 155,30 | |
| 35 | 155,30 | |||
| 35 | 155,30 | |||
| 18.06.2026 | 15:38:43,699 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 15:38:43,372 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 18.06.2026 | 15:38:43,075 | 23 | 155,44 | |
| 23 | 155,44 | |||
| 23 | 155,44 | |||
| 18.06.2026 | 15:38:42,829 | 16 | 155,44 | |
| 16 | 155,44 | |||
| 16 | 155,44 | |||
| 18.06.2026 | 15:38:41,802 | 190 | 155,48 | |
| 190 | 155,48 | |||
| 190 | 155,48 | |||
| 18.06.2026 | 15:38:39,570 | 9 | 155,54 | |
| 9 | 155,54 | |||
| 9 | 155,54 | |||
| 18.06.2026 | 15:38:38,923 | 14 | 155,60 | |
| 14 | 155,60 | |||
| 14 | 155,60 | |||
| 18.06.2026 | 15:38:38,538 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 18.06.2026 | 15:38:36,677 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 18.06.2026 | 15:38:35,656 | 19 | 155,62 | |
| 19 | 155,62 | |||
| 19 | 155,62 | |||
| 18.06.2026 | 15:38:34,022 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 18.06.2026 | 15:38:30,908 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 18.06.2026 | 15:38:30,261 | 30 | 155,54 | |
| 30 | 155,54 | |||
| 30 | 155,54 | |||
| 18.06.2026 | 15:38:28,869 | 330 | 155,40 | |
| 4 | 155,40 | |||
| 2 | 155,40 | |||
| 8 | 155,40 | |||
| 305 | 155,40 | |||
| 6 | 155,40 | |||
| 55 | 155,40 | |||
| 10 | 155,40 | |||
| 15 | 155,40 | |||
| 70 | 155,40 | |||
| 25 | 155,40 | |||
| 10 | 155,40 | |||
| 78 | 155,40 | |||
| 10 | 155,40 | |||
| 5 | 155,40 | |||
| 31 | 155,40 | |||
| 1 | 155,40 | |||
| 6 | 155,40 | |||
| 19 | 155,40 | |||
| 18.06.2026 | 15:38:28,675 | 10 | 155,40 | |
| 3 | 155,40 | |||
| 5 | 155,40 | |||
| 10 | 155,40 | |||
| 2 | 155,40 | |||
| 18.06.2026 | 15:38:25,790 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 15:38:22,584 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 18.06.2026 | 15:38:22,375 | 97 | 155,98 | |
| 97 | 155,98 | |||
| 97 | 155,98 | |||
| 18.06.2026 | 15:38:22,162 | 68 | 155,62 | |
| 5 | 155,62 | |||
| 25 | 155,62 | |||
| 10 | 155,62 | |||
| 68 | 155,62 | |||
| 25 | 155,62 | |||
| 3 | 155,62 | |||
| 18.06.2026 | 15:38:21,999 | 40 | 155,62 | |
| 40 | 155,62 | |||
| 31 | 155,62 | |||
| 9 | 155,62 | |||
| 18.06.2026 | 15:38:19,783 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 18.06.2026 | 15:38:18,357 | 45 | 155,80 | |
| 27 | 155,80 | |||
| 17 | 155,80 | |||
| 1 | 155,80 | |||
| 45 | 155,80 | |||
| 18.06.2026 | 15:38:18,118 | 131 | 155,80 | |
| 59 | 155,80 | |||
| 14 | 155,80 | |||
| 3 | 155,80 | |||
| 10 | 155,80 | |||
| 1 | 155,80 | |||
| 6 | 155,80 | |||
| 6 | 155,80 | |||
| 4 | 155,80 | |||
| 6 | 155,80 | |||
| 127 | 155,80 | |||
| 20 | 155,80 | |||
| 6 | 155,80 | |||
| 18.06.2026 | 15:38:17,804 | 149 | 156,00 | |
| 28 | 156,00 | |||
| 39 | 156,00 | |||
| 30 | 156,00 | |||
| 10 | 156,00 | |||
| 1 | 156,00 | |||
| 20 | 156,00 | |||
| 104 | 156,00 | |||
| 3 | 156,00 | |||
| 5 | 156,00 | |||
| 32 | 156,00 | |||
| 10 | 156,00 | |||
| 12 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 15:38:17,466 | 247 | 156,02 | |
| 157 | 156,02 | |||
| 1 | 156,02 | |||
| 3 | 156,02 | |||
| 5 | 156,02 | |||
| 12 | 156,02 | |||
| 67 | 156,02 | |||
| 9 | 156,02 | |||
| 5 | 156,02 | |||
| 48 | 156,02 | |||
| 5 | 156,02 | |||
| 4 | 156,02 | |||
| 22 | 156,02 | |||
| 17 | 156,02 | |||
| 3 | 156,02 | |||
| 2 | 156,02 | |||
| 32 | 156,02 | |||
| 9 | 156,02 | |||
| 55 | 156,02 | |||
| 5 | 156,02 | |||
| 30 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 15:38:17,223 | 469 | 156,22 | |
| 9 | 156,22 | |||
| 6 | 156,22 | |||
| 29 | 156,22 | |||
| 45 | 156,22 | |||
| 6 | 156,22 | |||
| 3 | 156,22 | |||
| 59 | 156,22 | |||
| 43 | 156,22 | |||
| 103 | 156,22 | |||
| 12 | 156,22 | |||
| 64 | 156,22 | |||
| 10 | 156,22 | |||
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 140 | 156,22 | |||
| 10 | 156,22 | |||
| 200 | 156,22 | |||
| 112 | 156,22 | |||
| 5 | 156,22 | |||
| 68 | 156,22 | |||
| 18.06.2026 | 15:38:06,534 | 2 500 | 157,00 | |
| 3 | 157,00 | |||
| 20 | 157,00 | |||
| 6 | 157,00 | |||
| 1 | 157,00 | |||
| 1 160 | 157,00 | |||
| 1 274 | 157,00 | |||
| 2 500 | 157,00 | |||
| 10 | 157,00 | |||
| 4 | 157,00 | |||
| 10 | 157,00 | |||
| 12 | 157,00 | |||
| 18.06.2026 | 15:38:05,262 | 11 | 157,04 | |
| 11 | 157,04 | |||
| 11 | 157,04 | |||
| 18.06.2026 | 15:38:05,045 | 13 | 157,10 | |
| 13 | 157,10 | |||
| 13 | 157,10 | |||
| 18.06.2026 | 15:38:00,868 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 18.06.2026 | 15:38:00,670 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 18.06.2026 | 15:38:00,266 | 150 | 157,20 | |
| 150 | 157,20 | |||
| 150 | 157,20 | |||
| 18.06.2026 | 15:37:59,788 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 15:37:55,395 | 300 | 157,24 | |
| 300 | 157,24 | |||
| 300 | 157,24 | |||
| 18.06.2026 | 15:37:54,848 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 18.06.2026 | 15:37:54,084 | 19 | 157,34 | |
| 19 | 157,34 | |||
| 19 | 157,34 | |||
| 18.06.2026 | 15:37:51,390 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 18.06.2026 | 15:37:51,244 | 8 | 157,24 | |
| 8 | 157,24 | |||
| 8 | 157,24 | |||
| 18.06.2026 | 15:37:49,026 | 132 | 157,44 | |
| 132 | 157,44 | |||
| 132 | 157,44 | |||
| 18.06.2026 | 15:37:47,443 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 18.06.2026 | 15:37:44,923 | 7 | 157,34 | |
| 7 | 157,34 | |||
| 7 | 157,34 | |||
| 18.06.2026 | 15:37:44,837 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 18.06.2026 | 15:37:43,924 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 18.06.2026 | 15:37:43,450 | 22 | 157,12 | |
| 22 | 157,12 | |||
| 22 | 157,12 | |||
| 18.06.2026 | 15:37:43,330 | 100 | 157,12 | |
| 94 | 157,12 | |||
| 100 | 157,12 | |||
| 6 | 157,12 | |||
| 18.06.2026 | 15:37:39,632 | 12 | 157,40 | |
| 12 | 157,40 | |||
| 12 | 157,40 | |||
| 18.06.2026 | 15:37:38,275 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 18.06.2026 | 15:37:38,219 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 18.06.2026 | 15:37:35,322 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 18.06.2026 | 15:37:31,025 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 18.06.2026 | 15:37:29,480 | 52 | 157,50 | |
| 52 | 157,50 | |||
| 52 | 157,50 | |||
| 18.06.2026 | 15:37:29,314 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 18.06.2026 | 15:37:29,097 | 11 | 157,42 | |
| 11 | 157,42 | |||
| 11 | 157,42 | |||
| 18.06.2026 | 15:37:26,809 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 18.06.2026 | 15:37:26,401 | 100 | 157,86 | |
| 100 | 157,86 | |||
| 100 | 157,86 | |||
| 18.06.2026 | 15:37:25,673 | 102 | 158,02 | |
| 102 | 158,02 | |||
| 102 | 158,02 | |||
| 18.06.2026 | 15:37:25,093 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 18.06.2026 | 15:37:24,150 | 30 | 158,02 | |
| 30 | 158,02 | |||
| 30 | 158,02 | |||
| 18.06.2026 | 15:37:22,549 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 18.06.2026 | 15:37:22,007 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 18.06.2026 | 15:37:17,122 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.06.2026 | 15:37:16,873 | 80 | 157,86 | |
| 80 | 157,86 | |||
| 80 | 157,86 | |||
| 18.06.2026 | 15:37:16,431 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 18.06.2026 | 15:37:14,701 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 18.06.2026 | 15:37:13,484 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 18.06.2026 | 15:37:10,181 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 18.06.2026 | 15:37:07,058 | 100 | 158,12 | |
| 100 | 158,12 | |||
| 100 | 158,12 | |||
| 18.06.2026 | 15:37:02,636 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.06.2026 | 15:37:01,639 | 150 | 158,08 | |
| 150 | 158,08 | |||
| 150 | 158,08 | |||
| 18.06.2026 | 15:36:57,459 | 13 | 158,30 | |
| 13 | 158,30 | |||
| 13 | 158,30 | |||
| 18.06.2026 | 15:36:55,188 | 8 | 158,22 | |
| 8 | 158,22 | |||
| 8 | 158,22 | |||
| 18.06.2026 | 15:36:53,015 | 12 | 158,34 | |
| 12 | 158,34 | |||
| 12 | 158,34 | |||
| 18.06.2026 | 15:36:47,523 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.06.2026 | 15:36:46,803 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.06.2026 | 15:36:44,234 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 18.06.2026 | 15:36:41,758 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.06.2026 | 15:36:40,800 | 27 | 157,96 | |
| 27 | 157,96 | |||
| 27 | 157,96 | |||
| 18.06.2026 | 15:36:39,179 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.06.2026 | 15:36:37,956 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 18.06.2026 | 15:36:37,530 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.06.2026 | 15:36:37,266 | 60 | 158,04 | |
| 60 | 158,04 | |||
| 60 | 158,04 | |||
| 18.06.2026 | 15:36:36,768 | 100 | 158,08 | |
| 100 | 158,08 | |||
| 100 | 158,08 | |||
| 18.06.2026 | 15:36:34,852 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.06.2026 | 15:36:34,412 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 18.06.2026 | 15:36:33,051 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 18.06.2026 | 15:36:28,757 | 33 | 158,26 | |
| 33 | 158,26 | |||
| 33 | 158,26 | |||
| 18.06.2026 | 15:36:24,277 | 100 | 158,14 | |
| 100 | 158,14 | |||
| 100 | 158,14 | |||
| 18.06.2026 | 15:36:24,169 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.06.2026 | 15:36:23,374 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 18.06.2026 | 15:36:20,033 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.06.2026 | 15:36:18,706 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.06.2026 | 15:36:16,245 | 29 | 158,18 | |
| 29 | 158,18 | |||
| 29 | 158,18 | |||
| 18.06.2026 | 15:36:15,175 | 15 | 158,16 | |
| 15 | 158,16 | |||
| 15 | 158,16 | |||
| 18.06.2026 | 15:36:15,010 | 26 | 158,36 | |
| 26 | 158,36 | |||
| 26 | 158,36 | |||
| 18.06.2026 | 15:36:13,868 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 18.06.2026 | 15:36:13,008 | 31 | 158,38 | |
| 31 | 158,38 | |||
| 31 | 158,38 | |||
| 18.06.2026 | 15:36:05,279 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 18.06.2026 | 15:36:04,519 | 35 | 157,82 | |
| 35 | 157,82 | |||
| 35 | 157,82 | |||
| 18.06.2026 | 15:36:04,189 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 18.06.2026 | 15:36:03,995 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 18.06.2026 | 15:36:03,317 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 18.06.2026 | 15:35:58,897 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 18.06.2026 | 15:35:58,007 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 18.06.2026 | 15:35:56,971 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 18.06.2026 | 15:35:55,431 | 201 | 158,00 | |
| 201 | 158,00 | |||
| 201 | 158,00 | |||
| 18.06.2026 | 15:35:55,370 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 18.06.2026 | 15:35:54,412 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 18.06.2026 | 15:35:52,573 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 18.06.2026 | 15:35:51,512 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 18.06.2026 | 15:35:47,183 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 18.06.2026 | 15:35:45,864 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 18.06.2026 | 15:35:45,217 | 60 | 157,48 | |
| 60 | 157,48 | |||
| 60 | 157,48 | |||
| 18.06.2026 | 15:35:44,000 | 300 | 157,32 | |
| 300 | 157,32 | |||
| 300 | 157,32 | |||
| 18.06.2026 | 15:35:42,417 | 68 | 157,58 | |
| 68 | 157,58 | |||
| 68 | 157,58 | |||
| 18.06.2026 | 15:35:42,208 | 42 | 157,38 | |
| 11 | 157,38 | |||
| 29 | 157,38 | |||
| 1 | 157,38 | |||
| 13 | 157,38 | |||
| 20 | 157,38 | |||
| 10 | 157,38 | |||
| 18.06.2026 | 15:35:42,068 | 5 | 157,40 | |
| 2 | 157,40 | |||
| 3 | 157,40 | |||
| 5 | 157,40 | |||
| 18.06.2026 | 15:35:38,355 | 41 | 157,66 | |
| 41 | 157,66 | |||
| 30 | 157,66 | |||
| 11 | 157,66 | |||
| 18.06.2026 | 15:35:37,756 | 887 | 157,70 | |
| 10 | 157,70 | |||
| 18 | 157,70 | |||
| 95 | 157,70 | |||
| 4 | 157,70 | |||
| 100 | 157,70 | |||
| 20 | 157,70 | |||
| 38 | 157,70 | |||
| 25 | 157,70 | |||
| 9 | 157,70 | |||
| 65 | 157,70 | |||
| 5 | 157,70 | |||
| 25 | 157,70 | |||
| 12 | 157,70 | |||
| 100 | 157,70 | |||
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 8 | 157,70 | |||
| 10 | 157,70 | |||
| 31 | 157,70 | |||
| 321 | 157,70 | |||
| 10 | 157,70 | |||
| 1 | 157,70 | |||
| 10 | 157,70 | |||
| 12 | 157,70 | |||
| 9 | 157,70 | |||
| 1 | 157,70 | |||
| 22 | 157,70 | |||
| 34 | 157,70 | |||
| 10 | 157,70 | |||
| 45 | 157,70 | |||
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 23 | 157,70 | |||
| 10 | 157,70 | |||
| 20 | 157,70 | |||
| 32 | 157,70 | |||
| 6 | 157,70 | |||
| 30 | 157,70 | |||
| 125 | 157,70 | |||
| 184 | 157,70 | |||
| 30 | 157,70 | |||
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 100 | 157,70 | |||
| 48 | 157,70 | |||
| 3 | 157,70 | |||
| 13 | 157,70 | |||
| 5 | 157,70 | |||
| 2 | 157,70 | |||
| 13 | 157,70 | |||
| 18.06.2026 | 15:35:37,547 | 18 | 158,00 | |
| 7 | 158,00 | |||
| 18 | 158,00 | |||
| 1 | 158,00 | |||
| 5 | 158,00 | |||
| 1 | 158,00 | |||
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.06.2026 | 15:35:31,287 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 18.06.2026 | 15:35:29,833 | 50 | 158,06 | |
| 50 | 158,06 | |||
| 50 | 158,06 | |||
| 18.06.2026 | 15:35:29,569 | 7 | 158,06 | |
| 7 | 158,06 | |||
| 7 | 158,06 | |||
| 18.06.2026 | 15:35:28,087 | 31 | 158,02 | |
| 31 | 158,02 | |||
| 31 | 158,02 | |||
| 18.06.2026 | 15:35:24,580 | 56 | 158,02 | |
| 56 | 158,02 | |||
| 56 | 158,02 | |||
| 18.06.2026 | 15:35:24,432 | 574 | 158,02 | |
| 574 | 158,02 | |||
| 574 | 158,02 | |||
| 18.06.2026 | 15:35:22,897 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 18.06.2026 | 15:35:22,522 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 18.06.2026 | 15:35:22,297 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.06.2026 | 15:35:20,937 | 14 | 158,16 | |
| 14 | 158,16 | |||
| 14 | 158,16 | |||
| 18.06.2026 | 15:35:18,783 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 18.06.2026 | 15:35:18,640 | 18 | 158,02 | |
| 18 | 158,02 | |||
| 18 | 158,02 | |||
| 18.06.2026 | 15:35:18,430 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 18.06.2026 | 15:35:18,269 | 65 | 158,06 | |
| 12 | 158,06 | |||
| 65 | 158,06 | |||
| 53 | 158,06 | |||
| 18.06.2026 | 15:35:18,208 | 27 | 158,06 | |
| 27 | 158,06 | |||
| 27 | 158,06 | |||
| 18.06.2026 | 15:35:12,291 | 125 | 158,14 | |
| 50 | 158,14 | |||
| 125 | 158,14 | |||
| 6 | 158,14 | |||
| 3 | 158,14 | |||
| 66 | 158,14 | |||
| 18.06.2026 | 15:35:12,172 | 25 | 158,14 | |
| 20 | 158,14 | |||
| 25 | 158,14 | |||
| 5 | 158,14 | |||
| 18.06.2026 | 15:35:11,944 | 6 | 158,36 | |
| 6 | 158,36 | |||
| 6 | 158,36 | |||
| 18.06.2026 | 15:35:10,570 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.06.2026 | 15:35:10,429 | 85 | 158,50 | |
| 85 | 158,50 | |||
| 85 | 158,50 | |||
| 18.06.2026 | 15:35:07,903 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 18.06.2026 | 15:35:07,685 | 200 | 158,60 | |
| 200 | 158,60 | |||
| 200 | 158,60 | |||
| 18.06.2026 | 15:35:07,217 | 9 | 158,62 | |
| 9 | 158,62 | |||
| 9 | 158,62 | |||
| 18.06.2026 | 15:35:06,704 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.06.2026 | 15:35:05,812 | 151 | 158,62 | |
| 151 | 158,62 | |||
| 151 | 158,62 | |||
| 18.06.2026 | 15:35:05,309 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 18.06.2026 | 15:35:04,913 | 12 | 158,52 | |
| 2 | 158,52 | |||
| 10 | 158,52 | |||
| 12 | 158,52 | |||
| 18.06.2026 | 15:35:04,807 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 18.06.2026 | 15:35:04,529 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 18.06.2026 | 15:35:02,716 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 18.06.2026 | 15:34:58,917 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 18.06.2026 | 15:34:58,760 | 151 | 158,80 | |
| 65 | 158,80 | |||
| 52 | 158,80 | |||
| 151 | 158,80 | |||
| 34 | 158,80 | |||
| 18.06.2026 | 15:34:57,252 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 18.06.2026 | 15:34:57,093 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 18.06.2026 | 15:34:54,657 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.06.2026 | 15:34:53,980 | 24 | 158,82 | |
| 24 | 158,82 | |||
| 24 | 158,82 | |||
| 18.06.2026 | 15:34:53,590 | 278 | 158,82 | |
| 15 | 158,82 | |||
| 4 | 158,82 | |||
| 278 | 158,82 | |||
| 40 | 158,82 | |||
| 5 | 158,82 | |||
| 206 | 158,82 | |||
| 8 | 158,82 | |||
| 18.06.2026 | 15:34:53,238 | 697 | 158,82 | |
| 10 | 158,82 | |||
| 141 | 158,82 | |||
| 16 | 158,82 | |||
| 8 | 158,82 | |||
| 144 | 158,82 | |||
| 40 | 158,82 | |||
| 50 | 158,82 | |||
| 10 | 158,82 | |||
| 6 | 158,82 | |||
| 17 | 158,82 | |||
| 20 | 158,82 | |||
| 32 | 158,82 | |||
| 2 | 158,82 | |||
| 60 | 158,82 | |||
| 11 | 158,82 | |||
| 2 | 158,82 | |||
| 20 | 158,82 | |||
| 150 | 158,82 | |||
| 10 | 158,82 | |||
| 505 | 158,82 | |||
| 63 | 158,82 | |||
| 12 | 158,82 | |||
| 10 | 158,82 | |||
| 5 | 158,82 | |||
| 3 | 158,82 | |||
| 16 | 158,82 | |||
| 30 | 158,82 | |||
| 1 | 158,82 | |||
| 18.06.2026 | 15:34:52,934 | 704 | 159,00 | |
| 50 | 159,00 | |||
| 2 | 159,00 | |||
| 25 | 159,00 | |||
| 10 | 159,00 | |||
| 4 | 159,00 | |||
| 7 | 159,00 | |||
| 1 | 159,00 | |||
| 10 | 159,00 | |||
| 1 | 159,00 | |||
| 5 | 159,00 | |||
| 704 | 159,00 | |||
| 6 | 159,00 | |||
| 25 | 159,00 | |||
| 5 | 159,00 | |||
| 1 | 159,00 | |||
| 100 | 159,00 | |||
| 50 | 159,00 | |||
| 400 | 159,00 | |||
| 2 | 159,00 | |||
| 18.06.2026 | 15:34:52,035 | 40 | 159,02 | |
| 40 | 159,02 | |||
| 40 | 159,02 | |||
| 18.06.2026 | 15:34:50,219 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.06.2026 | 15:34:49,483 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 18.06.2026 | 15:34:48,297 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 18.06.2026 | 15:34:46,382 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 18.06.2026 | 15:34:42,544 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.06.2026 | 15:34:42,459 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 18.06.2026 | 15:34:40,109 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 18.06.2026 | 15:34:40,036 | 33 | 159,26 | |
| 33 | 159,26 | |||
| 33 | 159,26 | |||
| 18.06.2026 | 15:34:33,980 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 18.06.2026 | 15:34:30,829 | 99 | 159,20 | |
| 99 | 159,20 | |||
| 99 | 159,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00