DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
2039
2,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:19:22,009 | 71 | 2,295 | |
| 71 | 2,295 | |||
| 71 | 2,295 | |||
| 09.01.2026 | 10:19:08,554 | 7 | 2,295 | |
| 7 | 2,295 | |||
| 7 | 2,295 | |||
| 09.01.2026 | 10:19:01,804 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 7 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 09.01.2026 | 10:18:49,375 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 10:17:55,969 | 2 000 | 2,285 | |
| 1 400 | 2,285 | |||
| 2 000 | 2,285 | |||
| 600 | 2,285 | |||
| 09.01.2026 | 10:17:55,226 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 10:17:41,879 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 10:17:11,494 | 1 800 | 2,295 | |
| 1 800 | 2,295 | |||
| 1 800 | 2,295 | |||
| 09.01.2026 | 10:17:05,677 | 440 | 2,295 | |
| 440 | 2,295 | |||
| 440 | 2,295 | |||
| 09.01.2026 | 10:15:46,120 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 10:15:39,782 | 1 888 | 2,29 | |
| 1 888 | 2,29 | |||
| 1 800 | 2,29 | |||
| 88 | 2,29 | |||
| 09.01.2026 | 10:15:18,799 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 10:15:03,217 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 10:14:42,658 | 3 000 | 2,285 | |
| 750 | 2,285 | |||
| 1 888 | 2,285 | |||
| 362 | 2,285 | |||
| 3 000 | 2,285 | |||
| 09.01.2026 | 10:13:37,350 | 325 | 2,30 | |
| 325 | 2,30 | |||
| 325 | 2,30 | |||
| 09.01.2026 | 10:13:26,859 | 1 300 | 2,30 | |
| 1 300 | 2,30 | |||
| 1 300 | 2,30 | |||
| 09.01.2026 | 10:12:17,456 | 440 | 2,30 | |
| 440 | 2,30 | |||
| 440 | 2,30 | |||
| 09.01.2026 | 10:11:20,514 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 1 501 | 2,29 | |||
| 499 | 2,29 | |||
| 09.01.2026 | 10:10:39,878 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 10:10:32,299 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 10:09:42,428 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 10:09:40,390 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 10:08:13,861 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 10:07:55,717 | 600 | 2,305 | |
| 600 | 2,305 | |||
| 600 | 2,305 | |||
| 09.01.2026 | 10:07:54,132 | 24 449 | 2,30 | |
| 2 000 | 2,30 | |||
| 24 449 | 2,30 | |||
| 19 550 | 2,30 | |||
| 2 100 | 2,30 | |||
| 799 | 2,30 | |||
| 09.01.2026 | 10:07:46,230 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 10:07:39,676 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 10:07:14,087 | 120 | 2,295 | |
| 120 | 2,295 | |||
| 120 | 2,295 | |||
| 09.01.2026 | 10:06:17,086 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:05:31,351 | 30 | 2,295 | |
| 30 | 2,295 | |||
| 30 | 2,295 | |||
| 09.01.2026 | 10:04:43,049 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 10:04:34,654 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 10:04:08,869 | 4 100 | 2,295 | |
| 1 500 | 2,295 | |||
| 4 100 | 2,295 | |||
| 600 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:04:00,585 | 1 400 | 2,285 | |
| 1 400 | 2,285 | |||
| 1 400 | 2,285 | |||
| 09.01.2026 | 10:04:00,217 | 146 | 2,285 | |
| 146 | 2,285 | |||
| 146 | 2,285 | |||
| 09.01.2026 | 10:03:47,123 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 10:03:45,046 | 25 | 2,295 | |
| 25 | 2,295 | |||
| 25 | 2,295 | |||
| 09.01.2026 | 10:03:26,551 | 875 | 2,295 | |
| 875 | 2,295 | |||
| 875 | 2,295 | |||
| 09.01.2026 | 10:03:12,468 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 10:02:47,572 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 10:02:41,954 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 10:02:34,488 | 44 | 2,295 | |
| 44 | 2,295 | |||
| 44 | 2,295 | |||
| 09.01.2026 | 10:02:28,223 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 5 | 2,285 | |||
| 5 501 | 2,285 | |||
| 1 216 | 2,285 | |||
| 2 000 | 2,285 | |||
| 678 | 2,285 | |||
| 600 | 2,285 | |||
| 09.01.2026 | 10:01:36,700 | 217 | 2,295 | |
| 217 | 2,295 | |||
| 217 | 2,295 | |||
| 09.01.2026 | 10:01:31,648 | 261 | 2,295 | |
| 261 | 2,295 | |||
| 261 | 2,295 | |||
| 09.01.2026 | 10:01:14,246 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:00:52,685 | 434 | 2,295 | |
| 434 | 2,295 | |||
| 434 | 2,295 | |||
| 09.01.2026 | 10:00:47,069 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 10:00:34,982 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 10:00:24,251 | 7 000 | 2,295 | |
| 6 400 | 2,295 | |||
| 600 | 2,295 | |||
| 7 000 | 2,295 | |||
| 09.01.2026 | 10:00:11,790 | 659 | 2,295 | |
| 659 | 2,295 | |||
| 659 | 2,295 | |||
| 09.01.2026 | 10:00:05,146 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 09:59:55,108 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 09:59:52,596 | 1 200 | 2,295 | |
| 1 200 | 2,295 | |||
| 1 200 | 2,295 | |||
| 09.01.2026 | 09:59:45,828 | 420 | 2,295 | |
| 420 | 2,295 | |||
| 420 | 2,295 | |||
| 09.01.2026 | 09:59:17,749 | 1 100 | 2,295 | |
| 1 100 | 2,295 | |||
| 1 100 | 2,295 | |||
| 09.01.2026 | 09:58:48,463 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 09:58:39,733 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 09:58:09,774 | 652 | 2,295 | |
| 652 | 2,295 | |||
| 652 | 2,295 | |||
| 09.01.2026 | 09:58:01,959 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 09:57:58,073 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 09:57:52,042 | 600 | 2,295 | |
| 600 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 09:57:43,834 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 09:57:18,835 | 600 | 2,29 | |
| 600 | 2,29 | |||
| 600 | 2,29 | |||
| 09.01.2026 | 09:56:44,556 | 450 | 2,30 | |
| 450 | 2,30 | |||
| 450 | 2,30 | |||
| 09.01.2026 | 09:56:42,311 | 30 000 | 2,30 | |
| 30 000 | 2,30 | |||
| 30 000 | 2,30 | |||
| 09.01.2026 | 09:56:26,531 | 400 | 2,29 | |
| 400 | 2,29 | |||
| 400 | 2,29 | |||
| 09.01.2026 | 09:56:26,039 | 1 500 | 2,29 | |
| 900 | 2,29 | |||
| 600 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 09:56:18,462 | 950 | 2,295 | |
| 950 | 2,295 | |||
| 950 | 2,295 | |||
| 09.01.2026 | 09:56:08,232 | 5 073 | 2,295 | |
| 4 823 | 2,295 | |||
| 5 073 | 2,295 | |||
| 250 | 2,295 | |||
| 09.01.2026 | 09:55:01,024 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 09:54:12,944 | 1 200 | 2,295 | |
| 1 200 | 2,295 | |||
| 1 200 | 2,295 | |||
| 09.01.2026 | 09:53:51,275 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 09:53:50,845 | 500 | 2,295 | |
| 400 | 2,295 | |||
| 100 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 09:53:31,604 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:53:20,110 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:53:17,124 | 3 | 2,295 | |
| 3 | 2,295 | |||
| 3 | 2,295 | |||
| 09.01.2026 | 09:52:59,164 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 09:52:45,038 | 9 | 2,305 | |
| 9 | 2,305 | |||
| 9 | 2,305 | |||
| 09.01.2026 | 09:52:21,381 | 1 400 | 2,295 | |
| 1 400 | 2,295 | |||
| 800 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 09:51:54,366 | 869 | 2,305 | |
| 869 | 2,305 | |||
| 869 | 2,305 | |||
| 09.01.2026 | 09:51:35,688 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 09:51:19,832 | 7 250 | 2,305 | |
| 7 250 | 2,305 | |||
| 7 250 | 2,305 | |||
| 09.01.2026 | 09:51:15,854 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 09:50:47,011 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 09:50:39,403 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 09:50:33,317 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:50:22,227 | 3 600 | 2,30 | |
| 600 | 2,30 | |||
| 2 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 3 600 | 2,30 | |||
| 09.01.2026 | 09:50:15,228 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 09.01.2026 | 09:50:11,925 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 09.01.2026 | 09:49:41,443 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 200 | 2,29 | |||
| 1 300 | 2,29 | |||
| 09.01.2026 | 09:49:36,706 | 10 | 2,30 | |
| 10 | 2,30 | |||
| 10 | 2,30 | |||
| 09.01.2026 | 09:49:36,602 | 25 | 2,30 | |
| 25 | 2,30 | |||
| 25 | 2,30 | |||
| 09.01.2026 | 09:48:45,590 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 09:48:45,509 | 1 000 | 2,295 | |
| 600 | 2,295 | |||
| 10 | 2,295 | |||
| 1 000 | 2,295 | |||
| 390 | 2,295 | |||
| 09.01.2026 | 09:48:35,586 | 360 | 2,305 | |
| 360 | 2,305 | |||
| 360 | 2,305 | |||
| 09.01.2026 | 09:48:07,631 | 3 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 09:47:11,380 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 09:46:51,918 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:46:50,382 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:46:37,515 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:46:23,025 | 35 | 2,305 | |
| 35 | 2,305 | |||
| 35 | 2,305 | |||
| 09.01.2026 | 09:45:34,553 | 440 | 2,305 | |
| 440 | 2,305 | |||
| 440 | 2,305 | |||
| 09.01.2026 | 09:45:03,335 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:44:55,679 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:44:40,439 | 1 800 | 2,30 | |
| 500 | 2,30 | |||
| 1 800 | 2,30 | |||
| 1 300 | 2,30 | |||
| 09.01.2026 | 09:44:08,380 | 2 100 | 2,305 | |
| 2 100 | 2,305 | |||
| 1 500 | 2,305 | |||
| 600 | 2,305 | |||
| 09.01.2026 | 09:43:59,575 | 275 | 2,305 | |
| 275 | 2,305 | |||
| 275 | 2,305 | |||
| 09.01.2026 | 09:43:38,817 | 1 000 | 2,295 | |
| 400 | 2,295 | |||
| 1 000 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 09:43:29,055 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:43:08,554 | 220 | 2,305 | |
| 220 | 2,305 | |||
| 220 | 2,305 | |||
| 09.01.2026 | 09:42:43,126 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 09:42:30,001 | 4 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 4 000 | 2,305 | |||
| 09.01.2026 | 09:42:29,526 | 1 250 | 2,295 | |
| 1 250 | 2,295 | |||
| 1 250 | 2,295 | |||
| 09.01.2026 | 09:41:37,318 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:41:21,984 | 7 950 | 2,295 | |
| 7 950 | 2,295 | |||
| 7 950 | 2,295 | |||
| 09.01.2026 | 09:41:21,893 | 14 100 | 2,295 | |
| 600 | 2,295 | |||
| 2 000 | 2,295 | |||
| 1 500 | 2,295 | |||
| 14 100 | 2,295 | |||
| 10 000 | 2,295 | |||
| 09.01.2026 | 09:41:21,837 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 09.01.2026 | 09:41:18,385 | 86 | 2,305 | |
| 86 | 2,305 | |||
| 86 | 2,305 | |||
| 09.01.2026 | 09:40:59,232 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 09:40:55,910 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 09:40:40,518 | 43 | 2,305 | |
| 43 | 2,305 | |||
| 43 | 2,305 | |||
| 09.01.2026 | 09:40:13,708 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 09:40:07,003 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:38:48,721 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:38:38,811 | 2 | 2,305 | |
| 2 | 2,305 | |||
| 2 | 2,305 | |||
| 09.01.2026 | 09:38:36,975 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 09:38:12,771 | 5 200 | 2,305 | |
| 200 | 2,305 | |||
| 43 | 2,305 | |||
| 2 600 | 2,305 | |||
| 2 000 | 2,305 | |||
| 7 | 2,305 | |||
| 600 | 2,305 | |||
| 2 500 | 2,305 | |||
| 2 200 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 09:37:09,676 | 3 999 | 2,305 | |
| 3 999 | 2,305 | |||
| 3 999 | 2,305 | |||
| 09.01.2026 | 09:37:09,605 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 09:36:34,712 | 4 562 | 2,295 | |
| 2 000 | 2,295 | |||
| 600 | 2,295 | |||
| 4 562 | 2,295 | |||
| 1 962 | 2,295 | |||
| 09.01.2026 | 09:36:17,174 | 88 | 2,295 | |
| 88 | 2,295 | |||
| 88 | 2,295 | |||
| 09.01.2026 | 09:36:01,428 | 888 | 2,305 | |
| 888 | 2,305 | |||
| 888 | 2,305 | |||
| 09.01.2026 | 09:35:57,201 | 1 811 | 2,305 | |
| 9 | 2,305 | |||
| 1 500 | 2,305 | |||
| 311 | 2,305 | |||
| 1 802 | 2,305 | |||
| 09.01.2026 | 09:34:59,603 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:34:57,197 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 09:34:54,454 | 1 735 | 2,305 | |
| 1 735 | 2,305 | |||
| 1 735 | 2,305 | |||
| 09.01.2026 | 09:34:29,252 | 735 | 2,305 | |
| 735 | 2,305 | |||
| 735 | 2,305 | |||
| 09.01.2026 | 09:34:28,080 | 175 | 2,305 | |
| 175 | 2,305 | |||
| 175 | 2,305 | |||
| 09.01.2026 | 09:34:25,173 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:34:24,229 | 1 888 | 2,30 | |
| 388 | 2,30 | |||
| 1 888 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 09:34:23,899 | 89 | 2,305 | |
| 89 | 2,305 | |||
| 89 | 2,305 | |||
| 09.01.2026 | 09:33:50,056 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 09:32:44,947 | 10 | 2,305 | |
| 10 | 2,305 | |||
| 10 | 2,305 | |||
| 09.01.2026 | 09:32:22,540 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 09:32:02,219 | 329 | 2,295 | |
| 329 | 2,295 | |||
| 329 | 2,295 | |||
| 09.01.2026 | 09:31:56,147 | 20 | 2,305 | |
| 20 | 2,305 | |||
| 20 | 2,305 | |||
| 09.01.2026 | 09:31:53,862 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:31:51,605 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 112 | 2,295 | |||
| 1 888 | 2,295 | |||
| 09.01.2026 | 09:31:50,598 | 25 | 2,305 | |
| 25 | 2,305 | |||
| 25 | 2,305 | |||
| 09.01.2026 | 09:31:47,783 | 1 300 | 2,305 | |
| 1 300 | 2,305 | |||
| 1 300 | 2,305 | |||
| 09.01.2026 | 09:31:46,375 | 999 | 2,295 | |
| 999 | 2,295 | |||
| 999 | 2,295 | |||
| 09.01.2026 | 09:31:38,257 | 9 713 | 2,305 | |
| 1 500 | 2,305 | |||
| 7 610 | 2,305 | |||
| 600 | 2,305 | |||
| 3 | 2,305 | |||
| 869 | 2,305 | |||
| 8 000 | 2,305 | |||
| 844 | 2,305 | |||
| 09.01.2026 | 09:31:01,660 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 09.01.2026 | 09:30:58,283 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:30:52,695 | 22 | 2,305 | |
| 22 | 2,305 | |||
| 22 | 2,305 | |||
| 09.01.2026 | 09:30:48,637 | 2 169 | 2,305 | |
| 2 169 | 2,305 | |||
| 2 169 | 2,305 | |||
| 09.01.2026 | 09:30:42,492 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:30:38,600 | 1 089 | 2,305 | |
| 1 089 | 2,305 | |||
| 1 089 | 2,305 | |||
| 09.01.2026 | 09:30:30,249 | 303 | 2,305 | |
| 303 | 2,305 | |||
| 303 | 2,305 | |||
| 09.01.2026 | 09:30:14,096 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 09:30:12,455 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 09.01.2026 | 09:30:05,144 | 38 | 2,305 | |
| 38 | 2,305 | |||
| 38 | 2,305 | |||
| 09.01.2026 | 09:29:45,636 | 225 | 2,305 | |
| 225 | 2,305 | |||
| 225 | 2,305 | |||
| 09.01.2026 | 09:29:32,375 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:29:28,448 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 09:29:22,444 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:29:22,353 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:29:05,000 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 09:28:48,369 | 89 | 2,305 | |
| 89 | 2,305 | |||
| 89 | 2,305 | |||
| 09.01.2026 | 09:28:25,391 | 2 000 | 2,30 | |
| 1 500 | 2,30 | |||
| 500 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:27:51,416 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:27:51,361 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:27:46,581 | 420 | 2,305 | |
| 420 | 2,305 | |||
| 420 | 2,305 | |||
| 09.01.2026 | 09:27:01,578 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 09:26:53,833 | 20 600 | 2,305 | |
| 600 | 2,305 | |||
| 20 600 | 2,305 | |||
| 20 000 | 2,305 | |||
| 09.01.2026 | 09:26:51,457 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 243 | 2,30 | |||
| 257 | 2,30 | |||
| 09.01.2026 | 09:26:43,924 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:26:40,979 | 4 500 | 2,30 | |
| 4 500 | 2,30 | |||
| 4 500 | 2,30 | |||
| 09.01.2026 | 09:24:53,345 | 434 | 2,30 | |
| 434 | 2,30 | |||
| 434 | 2,30 | |||
| 09.01.2026 | 09:24:25,658 | 150 | 2,30 | |
| 150 | 2,30 | |||
| 150 | 2,30 | |||
| 09.01.2026 | 09:24:23,961 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 09:24:23,643 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 09:24:19,599 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 09:24:10,557 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 09:24:07,178 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 09:23:54,183 | 10 | 2,30 | |
| 10 | 2,30 | |||
| 10 | 2,30 | |||
| 09.01.2026 | 09:23:47,167 | 44 | 2,30 | |
| 44 | 2,30 | |||
| 44 | 2,30 | |||
| 09.01.2026 | 09:23:41,995 | 9 | 2,30 | |
| 9 | 2,30 | |||
| 9 | 2,30 | |||
| 09.01.2026 | 09:23:31,685 | 3 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 3 500 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:23:11,281 | 5 500 | 2,29 | |
| 5 500 | 2,29 | |||
| 1 000 | 2,29 | |||
| 4 500 | 2,29 | |||
| 09.01.2026 | 09:22:54,247 | 49 | 2,30 | |
| 49 | 2,30 | |||
| 49 | 2,30 | |||
| 09.01.2026 | 09:22:34,305 | 120 | 2,30 | |
| 120 | 2,30 | |||
| 120 | 2,30 | |||
| 09.01.2026 | 09:22:13,104 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 09.01.2026 | 09:21:33,720 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 09:21:26,476 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 09:21:16,136 | 4 439 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 4 439 | 2,29 | |||
| 1 439 | 2,29 | |||
| 09.01.2026 | 09:20:19,107 | 4 000 | 2,30 | |
| 4 000 | 2,30 | |||
| 4 000 | 2,30 | |||
| 09.01.2026 | 09:20:15,803 | 1 200 | 2,29 | |
| 1 200 | 2,29 | |||
| 1 200 | 2,29 | |||
| 09.01.2026 | 09:20:12,723 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:20:07,567 | 170 | 2,30 | |
| 70 | 2,30 | |||
| 170 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 09:18:49,176 | 10 000 | 2,30 | |
| 900 | 2,30 | |||
| 10 000 | 2,30 | |||
| 100 | 2,30 | |||
| 9 000 | 2,30 | |||
| 09.01.2026 | 09:16:56,056 | 16 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 16 000 | 2,30 | |||
| 6 000 | 2,30 | |||
| 09.01.2026 | 09:16:27,635 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 09.01.2026 | 09:15:41,610 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:14:43,139 | 86 | 2,30 | |
| 86 | 2,30 | |||
| 86 | 2,30 | |||
| 09.01.2026 | 09:14:16,873 | 700 | 2,29 | |
| 700 | 2,29 | |||
| 700 | 2,29 | |||
| 09.01.2026 | 09:13:51,540 | 3 888 | 2,30 | |
| 1 500 | 2,30 | |||
| 500 | 2,30 | |||
| 3 888 | 2,30 | |||
| 1 888 | 2,30 | |||
| 09.01.2026 | 09:13:47,997 | 4 329 | 2,30 | |
| 4 329 | 2,30 | |||
| 4 329 | 2,30 | |||
| 09.01.2026 | 09:13:16,960 | 63 | 2,30 | |
| 63 | 2,30 | |||
| 63 | 2,30 | |||
| 09.01.2026 | 09:13:02,869 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:12:39,275 | 9 218 | 2,29 | |
| 6 259 | 2,29 | |||
| 1 459 | 2,29 | |||
| 9 218 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 09:12:16,798 | 65 | 2,30 | |
| 65 | 2,30 | |||
| 65 | 2,30 | |||
| 09.01.2026 | 09:12:05,538 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:11:06,498 | 217 | 2,30 | |
| 217 | 2,30 | |||
| 217 | 2,30 | |||
| 09.01.2026 | 09:10:45,609 | 5 | 2,29 | |
| 5 | 2,29 | |||
| 5 | 2,29 | |||
| 09.01.2026 | 09:10:43,562 | 2 220 | 2,29 | |
| 2 220 | 2,29 | |||
| 2 220 | 2,29 | |||
| 09.01.2026 | 09:10:40,728 | 10 000 | 2,29 | |
| 2 816 | 2,29 | |||
| 10 000 | 2,29 | |||
| 7 184 | 2,29 | |||
| 09.01.2026 | 09:10:11,504 | 14 | 2,30 | |
| 14 | 2,30 | |||
| 14 | 2,30 | |||
| 09.01.2026 | 09:09:40,036 | 216 | 2,30 | |
| 216 | 2,30 | |||
| 216 | 2,30 | |||
| 09.01.2026 | 09:09:27,404 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 09:09:27,177 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 09.01.2026 | 09:09:26,067 | 142 | 2,30 | |
| 142 | 2,30 | |||
| 142 | 2,30 | |||
| 09.01.2026 | 09:08:39,061 | 70 | 2,30 | |
| 70 | 2,30 | |||
| 70 | 2,30 | |||
| 09.01.2026 | 09:08:17,046 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:08:11,669 | 20 | 2,29 | |
| 20 | 2,29 | |||
| 20 | 2,29 | |||
| 09.01.2026 | 09:07:58,727 | 630 | 2,29 | |
| 630 | 2,29 | |||
| 630 | 2,29 | |||
| 09.01.2026 | 09:07:36,734 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 09.01.2026 | 09:07:22,621 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 09:07:19,785 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 435 | 2,29 | |||
| 2 065 | 2,29 | |||
| 09.01.2026 | 09:06:36,249 | 6 000 | 2,30 | |
| 6 000 | 2,30 | |||
| 6 000 | 2,30 | |||
| 09.01.2026 | 09:06:23,656 | 10 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 10 000 | 2,30 | |||
| 09.01.2026 | 09:06:20,514 | 16 794 | 2,295 | |
| 2 000 | 2,295 | |||
| 1 888 | 2,295 | |||
| 16 794 | 2,295 | |||
| 4 327 | 2,295 | |||
| 1 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 3 000 | 2,295 | |||
| 216 | 2,295 | |||
| 1 363 | 2,295 | |||
| 09.01.2026 | 09:05:24,253 | 5 183 | 2,30 | |
| 5 183 | 2,30 | |||
| 5 183 | 2,30 | |||
| 09.01.2026 | 09:05:11,639 | 4 319 | 2,30 | |
| 4 319 | 2,30 | |||
| 4 319 | 2,30 | |||
| 09.01.2026 | 09:04:59,101 | 2 400 | 2,30 | |
| 1 500 | 2,30 | |||
| 900 | 2,30 | |||
| 2 400 | 2,30 | |||
| 09.01.2026 | 09:04:59,041 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:04:51,240 | 34 | 2,295 | |
| 34 | 2,295 | |||
| 34 | 2,295 | |||
| 09.01.2026 | 09:04:24,175 | 901 | 2,295 | |
| 901 | 2,295 | |||
| 901 | 2,295 | |||
| 09.01.2026 | 09:04:10,295 | 19 | 2,295 | |
| 19 | 2,295 | |||
| 19 | 2,295 | |||
| 09.01.2026 | 09:03:43,552 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:03:03,603 | 4 800 | 2,295 | |
| 80 | 2,295 | |||
| 1 500 | 2,295 | |||
| 3 000 | 2,295 | |||
| 4 800 | 2,295 | |||
| 220 | 2,295 | |||
| 09.01.2026 | 09:01:45,183 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:01:32,951 | 4 | 2,305 | |
| 4 | 2,305 | |||
| 4 | 2,305 | |||
| 09.01.2026 | 09:01:31,945 | 864 | 2,305 | |
| 864 | 2,305 | |||
| 864 | 2,305 | |||
| 09.01.2026 | 09:01:18,716 | 4 319 | 2,305 | |
| 4 319 | 2,305 | |||
| 4 319 | 2,305 | |||
| 09.01.2026 | 09:00:50,403 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:00:36,267 | 115 | 2,295 | |
| 115 | 2,295 | |||
| 115 | 2,295 | |||
| 09.01.2026 | 09:00:34,884 | 19 000 | 2,305 | |
| 1 500 | 2,305 | |||
| 2 500 | 2,305 | |||
| 15 000 | 2,305 | |||
| 19 000 | 2,305 | |||
| 09.01.2026 | 09:00:14,879 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:00:06,088 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:00:00,244 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 08:59:55,284 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 09.01.2026 | 08:59:05,912 | 1 700 | 2,295 | |
| 200 | 2,295 | |||
| 1 700 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 08:58:53,768 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 08:58:46,693 | 750 | 2,295 | |
| 750 | 2,295 | |||
| 750 | 2,295 | |||
| 09.01.2026 | 08:58:22,850 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:58:21,678 | 60 | 2,305 | |
| 60 | 2,305 | |||
| 60 | 2,305 | |||
| 09.01.2026 | 08:58:12,554 | 2 380 | 2,30 | |
| 80 | 2,30 | |||
| 2 380 | 2,30 | |||
| 2 300 | 2,30 | |||
| 09.01.2026 | 08:57:38,993 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:56:55,977 | 400 | 2,305 | |
| 400 | 2,305 | |||
| 400 | 2,305 | |||
| 09.01.2026 | 08:56:55,672 | 5 100 | 2,305 | |
| 5 100 | 2,305 | |||
| 100 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 08:56:52,881 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:56:52,678 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:56:26,544 | 8 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 8 000 | 2,305 | |||
| 09.01.2026 | 08:56:11,628 | 435 | 2,305 | |
| 435 | 2,305 | |||
| 435 | 2,305 | |||
| 09.01.2026 | 08:56:10,364 | 3 000 | 2,30 | |
| 3 000 | 2,30 | |||
| 3 000 | 2,30 | |||
| 09.01.2026 | 08:55:57,196 | 460 | 2,305 | |
| 460 | 2,305 | |||
| 460 | 2,305 | |||
| 09.01.2026 | 08:55:54,391 | 19 | 2,305 | |
| 19 | 2,305 | |||
| 19 | 2,305 | |||
| 09.01.2026 | 08:55:50,202 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:55:38,500 | 150 | 2,305 | |
| 150 | 2,305 | |||
| 150 | 2,305 | |||
| 09.01.2026 | 08:55:34,741 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:55:30,172 | 85 | 2,305 | |
| 85 | 2,305 | |||
| 85 | 2,305 | |||
| 09.01.2026 | 08:55:21,344 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:54:21,584 | 30 | 2,29 | |
| 30 | 2,29 | |||
| 30 | 2,29 | |||
| 09.01.2026 | 08:54:11,727 | 521 | 2,305 | |
| 521 | 2,305 | |||
| 521 | 2,305 | |||
| 09.01.2026 | 08:53:55,893 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 08:53:34,970 | 450 | 2,29 | |
| 450 | 2,29 | |||
| 450 | 2,29 | |||
| 09.01.2026 | 08:53:29,191 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 08:53:19,735 | 2 000 | 2,30 | |
| 1 500 | 2,30 | |||
| 499 | 2,30 | |||
| 1 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 08:52:54,961 | 10 000 | 2,29 | |
| 10 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 09.01.2026 | 08:52:39,103 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 08:52:35,431 | 30 529 | 2,29 | |
| 3 000 | 2,29 | |||
| 2 169 | 2,29 | |||
| 30 529 | 2,29 | |||
| 25 360 | 2,29 | |||
| 09.01.2026 | 08:52:29,387 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 08:52:08,202 | 44 | 2,305 | |
| 44 | 2,305 | |||
| 44 | 2,305 | |||
| 09.01.2026 | 08:51:46,603 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 08:51:40,516 | 3 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 08:51:39,197 | 490 | 2,295 | |
| 490 | 2,295 | |||
| 490 | 2,295 | |||
| 09.01.2026 | 08:51:27,473 | 4 000 | 2,295 | |
| 100 | 2,295 | |||
| 2 486 | 2,295 | |||
| 1 414 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 08:51:05,381 | 190 | 2,295 | |
| 190 | 2,295 | |||
| 190 | 2,295 | |||
| 09.01.2026 | 08:50:58,764 | 85 | 2,305 | |
| 85 | 2,305 | |||
| 85 | 2,305 | |||
| 09.01.2026 | 08:50:56,189 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 08:50:52,001 | 30 | 2,305 | |
| 30 | 2,305 | |||
| 30 | 2,305 | |||
| 09.01.2026 | 08:50:51,926 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 08:50:25,387 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:50:22,209 | 25 001 | 2,30 | |
| 2 193 | 2,30 | |||
| 200 | 2,30 | |||
| 1 | 2,30 | |||
| 3 000 | 2,30 | |||
| 108 | 2,30 | |||
| 25 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 4 700 | 2,30 | |||
| 2 500 | 2,30 | |||
| 5 000 | 2,30 | |||
| 2 300 | 2,30 | |||
| 3 000 | 2,30 | |||
| 09.01.2026 | 08:49:31,127 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:49:29,826 | 3 000 | 2,30 | |
| 3 000 | 2,30 | |||
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 08:49:29,805 | 1 029 | 2,295 | |
| 1 029 | 2,295 | |||
| 1 029 | 2,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00