Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5569
5083
132,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 13:25:13,046 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 23.06.2026 | 13:25:09,571 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 23.06.2026 | 13:25:08,708 | 107 | 136,30 | |
| 107 | 136,30 | |||
| 107 | 136,30 | |||
| 23.06.2026 | 13:25:05,548 | 22 | 136,16 | |
| 22 | 136,16 | |||
| 22 | 136,16 | |||
| 23.06.2026 | 13:25:04,062 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 23.06.2026 | 13:25:03,895 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 23.06.2026 | 13:24:55,424 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 23.06.2026 | 13:24:55,081 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 23.06.2026 | 13:24:50,880 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 23.06.2026 | 13:24:46,370 | 296 | 136,20 | |
| 296 | 136,20 | |||
| 296 | 136,20 | |||
| 23.06.2026 | 13:24:43,931 | 500 | 136,08 | |
| 500 | 136,08 | |||
| 500 | 136,08 | |||
| 23.06.2026 | 13:24:41,191 | 400 | 136,08 | |
| 400 | 136,08 | |||
| 400 | 136,08 | |||
| 23.06.2026 | 13:24:40,967 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 23.06.2026 | 13:24:40,907 | 21 | 136,16 | |
| 21 | 136,16 | |||
| 21 | 136,16 | |||
| 23.06.2026 | 13:24:40,265 | 64 | 136,00 | |
| 1 | 136,00 | |||
| 60 | 136,00 | |||
| 64 | 136,00 | |||
| 3 | 136,00 | |||
| 23.06.2026 | 13:24:29,908 | 19 | 135,54 | |
| 19 | 135,54 | |||
| 19 | 135,54 | |||
| 23.06.2026 | 13:24:29,665 | 104 | 135,50 | |
| 100 | 135,50 | |||
| 4 | 135,50 | |||
| 104 | 135,50 | |||
| 23.06.2026 | 13:24:28,308 | 64 | 135,44 | |
| 64 | 135,44 | |||
| 64 | 135,44 | |||
| 23.06.2026 | 13:24:28,205 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 23.06.2026 | 13:24:24,195 | 11 | 135,48 | |
| 6 | 135,48 | |||
| 2 | 135,48 | |||
| 3 | 135,48 | |||
| 11 | 135,48 | |||
| 23.06.2026 | 13:24:17,727 | 22 | 135,34 | |
| 22 | 135,34 | |||
| 22 | 135,34 | |||
| 23.06.2026 | 13:24:15,680 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 23.06.2026 | 13:24:15,601 | 6 | 135,24 | |
| 6 | 135,24 | |||
| 6 | 135,24 | |||
| 23.06.2026 | 13:24:15,253 | 13 | 135,20 | |
| 6 | 135,20 | |||
| 7 | 135,20 | |||
| 13 | 135,20 | |||
| 23.06.2026 | 13:24:08,990 | 336 | 135,00 | |
| 9 | 135,00 | |||
| 12 | 135,00 | |||
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 8 | 135,00 | |||
| 2 | 135,00 | |||
| 100 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 11 | 135,00 | |||
| 49 | 135,00 | |||
| 20 | 135,00 | |||
| 9 | 135,00 | |||
| 7 | 135,00 | |||
| 30 | 135,00 | |||
| 11 | 135,00 | |||
| 5 | 135,00 | |||
| 25 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 336 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 23.06.2026 | 13:24:08,324 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 23.06.2026 | 13:24:00,439 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 23.06.2026 | 13:23:59,629 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 23.06.2026 | 13:23:52,076 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 23.06.2026 | 13:23:39,127 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 23.06.2026 | 13:23:28,877 | 20 | 134,88 | |
| 20 | 134,88 | |||
| 4 | 134,88 | |||
| 16 | 134,88 | |||
| 23.06.2026 | 13:23:26,193 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 23.06.2026 | 13:23:14,483 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 23.06.2026 | 13:22:58,289 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 23.06.2026 | 13:22:55,641 | 6 | 134,32 | |
| 6 | 134,32 | |||
| 6 | 134,32 | |||
| 23.06.2026 | 13:22:51,119 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 23.06.2026 | 13:22:49,692 | 50 | 134,32 | |
| 50 | 134,32 | |||
| 50 | 134,32 | |||
| 23.06.2026 | 13:22:43,767 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 23.06.2026 | 13:22:43,501 | 100 | 134,36 | |
| 100 | 134,36 | |||
| 100 | 134,36 | |||
| 23.06.2026 | 13:22:36,750 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 23.06.2026 | 13:22:26,614 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 23.06.2026 | 13:22:18,436 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 23.06.2026 | 13:22:13,539 | 100 | 134,44 | |
| 100 | 134,44 | |||
| 100 | 134,44 | |||
| 23.06.2026 | 13:22:08,782 | 7 | 134,52 | |
| 7 | 134,52 | |||
| 7 | 134,52 | |||
| 23.06.2026 | 13:22:06,226 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 23.06.2026 | 13:22:02,451 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 23.06.2026 | 13:22:00,849 | 1 000 | 134,40 | |
| 1 000 | 134,40 | |||
| 1 000 | 134,40 | |||
| 23.06.2026 | 13:21:58,159 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 23.06.2026 | 13:21:56,047 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 23.06.2026 | 13:21:55,833 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 23.06.2026 | 13:21:52,232 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 23.06.2026 | 13:21:44,561 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 23.06.2026 | 13:21:41,136 | 23 | 134,18 | |
| 23 | 134,18 | |||
| 23 | 134,18 | |||
| 23.06.2026 | 13:21:39,250 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 23.06.2026 | 13:21:37,586 | 40 | 134,36 | |
| 40 | 134,36 | |||
| 40 | 134,36 | |||
| 23.06.2026 | 13:21:35,637 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 23.06.2026 | 13:21:33,911 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 23.06.2026 | 13:21:33,465 | 15 | 134,38 | |
| 15 | 134,38 | |||
| 15 | 134,38 | |||
| 23.06.2026 | 13:21:27,557 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 23.06.2026 | 13:21:22,278 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 23.06.2026 | 13:21:21,069 | 21 | 133,84 | |
| 21 | 133,84 | |||
| 21 | 133,84 | |||
| 23.06.2026 | 13:21:13,747 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 23.06.2026 | 13:21:07,836 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 23.06.2026 | 13:21:05,863 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 23.06.2026 | 13:21:04,690 | 16 | 133,78 | |
| 16 | 133,78 | |||
| 16 | 133,78 | |||
| 23.06.2026 | 13:20:54,212 | 35 | 133,44 | |
| 35 | 133,44 | |||
| 35 | 133,44 | |||
| 23.06.2026 | 13:20:48,086 | 39 | 133,58 | |
| 39 | 133,58 | |||
| 39 | 133,58 | |||
| 23.06.2026 | 13:20:47,419 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 23.06.2026 | 13:20:44,169 | 100 | 133,58 | |
| 100 | 133,58 | |||
| 100 | 133,58 | |||
| 23.06.2026 | 13:20:22,037 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.06.2026 | 13:20:20,974 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 23.06.2026 | 13:20:08,912 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 23.06.2026 | 13:20:05,330 | 400 | 133,98 | |
| 400 | 133,98 | |||
| 400 | 133,98 | |||
| 23.06.2026 | 13:20:02,985 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 23.06.2026 | 13:20:00,640 | 125 | 133,94 | |
| 125 | 133,94 | |||
| 125 | 133,94 | |||
| 23.06.2026 | 13:19:58,006 | 20 | 134,28 | |
| 20 | 134,28 | |||
| 20 | 134,28 | |||
| 23.06.2026 | 13:19:47,500 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 23.06.2026 | 13:19:37,456 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 23.06.2026 | 13:19:36,994 | 20 | 134,34 | |
| 20 | 134,34 | |||
| 20 | 134,34 | |||
| 23.06.2026 | 13:19:32,050 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 23.06.2026 | 13:19:25,274 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 23.06.2026 | 13:19:17,789 | 627 | 134,46 | |
| 627 | 134,46 | |||
| 627 | 134,46 | |||
| 23.06.2026 | 13:19:14,065 | 13 | 134,46 | |
| 13 | 134,46 | |||
| 13 | 134,46 | |||
| 23.06.2026 | 13:19:08,640 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 23.06.2026 | 13:19:08,426 | 8 | 134,44 | |
| 8 | 134,44 | |||
| 8 | 134,44 | |||
| 23.06.2026 | 13:19:06,847 | 20 | 134,48 | |
| 20 | 134,48 | |||
| 20 | 134,48 | |||
| 23.06.2026 | 13:18:55,371 | 23 | 134,40 | |
| 23 | 134,40 | |||
| 23 | 134,40 | |||
| 23.06.2026 | 13:18:52,539 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 23.06.2026 | 13:18:48,245 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 23.06.2026 | 13:18:42,796 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 23.06.2026 | 13:18:39,513 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 23.06.2026 | 13:18:32,798 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 23.06.2026 | 13:18:32,392 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 23.06.2026 | 13:18:31,367 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 23.06.2026 | 13:18:23,006 | 255 | 134,80 | |
| 255 | 134,80 | |||
| 255 | 134,80 | |||
| 23.06.2026 | 13:18:20,488 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 23.06.2026 | 13:18:13,646 | 127 | 134,80 | |
| 127 | 134,80 | |||
| 127 | 134,80 | |||
| 23.06.2026 | 13:18:12,056 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 23.06.2026 | 13:18:10,235 | 500 | 134,66 | |
| 500 | 134,66 | |||
| 500 | 134,66 | |||
| 23.06.2026 | 13:18:08,796 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 23.06.2026 | 13:18:04,539 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 23.06.2026 | 13:17:59,225 | 250 | 134,80 | |
| 110 | 134,80 | |||
| 140 | 134,80 | |||
| 100 | 134,80 | |||
| 40 | 134,80 | |||
| 110 | 134,80 | |||
| 23.06.2026 | 13:17:56,271 | 300 | 134,80 | |
| 300 | 134,80 | |||
| 300 | 134,80 | |||
| 23.06.2026 | 13:17:55,148 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.06.2026 | 13:17:53,320 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 23.06.2026 | 13:17:52,626 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 23.06.2026 | 13:17:44,911 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 23.06.2026 | 13:17:43,317 | 12 | 134,80 | |
| 10 | 134,80 | |||
| 12 | 134,80 | |||
| 2 | 134,80 | |||
| 23.06.2026 | 13:17:43,223 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 23.06.2026 | 13:17:43,112 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.06.2026 | 13:17:38,714 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 23.06.2026 | 13:17:28,069 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 23.06.2026 | 13:17:26,028 | 34 | 133,50 | |
| 34 | 133,50 | |||
| 34 | 133,50 | |||
| 23.06.2026 | 13:17:23,465 | 211 | 134,50 | |
| 211 | 134,50 | |||
| 211 | 134,50 | |||
| 23.06.2026 | 13:17:23,269 | 439 | 134,50 | |
| 439 | 134,50 | |||
| 18 | 134,50 | |||
| 121 | 134,50 | |||
| 300 | 134,50 | |||
| 23.06.2026 | 13:17:19,473 | 600 | 134,50 | |
| 300 | 134,50 | |||
| 300 | 134,50 | |||
| 600 | 134,50 | |||
| 23.06.2026 | 13:17:18,768 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 23.06.2026 | 13:17:09,644 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 23.06.2026 | 13:17:04,038 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 23.06.2026 | 13:16:59,348 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 23.06.2026 | 13:16:57,688 | 14 | 134,50 | |
| 14 | 134,50 | |||
| 14 | 134,50 | |||
| 23.06.2026 | 13:16:56,073 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 23.06.2026 | 13:16:55,286 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 23.06.2026 | 13:16:48,961 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 23.06.2026 | 13:16:47,711 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 23.06.2026 | 13:16:38,996 | 100 | 134,50 | |
| 100 | 134,50 | |||
| 100 | 134,50 | |||
| 23.06.2026 | 13:16:38,548 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 23.06.2026 | 13:16:29,262 | 5 | 134,50 | |
| 1 | 134,50 | |||
| 4 | 134,50 | |||
| 5 | 134,50 | |||
| 23.06.2026 | 13:16:22,203 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 23.06.2026 | 13:16:22,123 | 38 | 134,50 | |
| 38 | 134,50 | |||
| 14 | 134,50 | |||
| 24 | 134,50 | |||
| 23.06.2026 | 13:16:17,453 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 23.06.2026 | 13:16:05,110 | 15 | 133,50 | |
| 7 | 133,50 | |||
| 1 | 133,50 | |||
| 15 | 133,50 | |||
| 5 | 133,50 | |||
| 2 | 133,50 | |||
| 23.06.2026 | 13:15:26,622 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 23.06.2026 | 13:15:15,850 | 40 | 134,30 | |
| 40 | 134,30 | |||
| 40 | 134,30 | |||
| 23.06.2026 | 13:15:06,700 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 23.06.2026 | 13:15:04,656 | 21 | 134,38 | |
| 20 | 134,38 | |||
| 1 | 134,38 | |||
| 21 | 134,38 | |||
| 23.06.2026 | 13:15:04,509 | 106 | 134,12 | |
| 106 | 134,12 | |||
| 106 | 134,12 | |||
| 23.06.2026 | 13:14:59,496 | 21 | 133,96 | |
| 21 | 133,96 | |||
| 21 | 133,96 | |||
| 23.06.2026 | 13:14:56,660 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.06.2026 | 13:14:55,621 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 23.06.2026 | 13:14:52,398 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 23.06.2026 | 13:14:45,074 | 25 | 134,00 | |
| 25 | 134,00 | |||
| 25 | 134,00 | |||
| 23.06.2026 | 13:14:40,987 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 23.06.2026 | 13:14:39,419 | 16 | 134,06 | |
| 16 | 134,06 | |||
| 16 | 134,06 | |||
| 23.06.2026 | 13:14:38,474 | 192 | 134,00 | |
| 10 | 134,00 | |||
| 100 | 134,00 | |||
| 2 | 134,00 | |||
| 10 | 134,00 | |||
| 192 | 134,00 | |||
| 10 | 134,00 | |||
| 50 | 134,00 | |||
| 10 | 134,00 | |||
| 23.06.2026 | 13:14:25,111 | 77 | 133,98 | |
| 1 | 133,98 | |||
| 5 | 133,98 | |||
| 10 | 133,98 | |||
| 69 | 133,98 | |||
| 8 | 133,98 | |||
| 55 | 133,98 | |||
| 6 | 133,98 | |||
| 23.06.2026 | 13:14:05,452 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 23.06.2026 | 13:14:01,704 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 23.06.2026 | 13:13:57,078 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 23.06.2026 | 13:13:53,792 | 45 | 133,98 | |
| 45 | 133,98 | |||
| 45 | 133,98 | |||
| 23.06.2026 | 13:13:52,948 | 13 | 133,86 | |
| 13 | 133,86 | |||
| 13 | 133,86 | |||
| 23.06.2026 | 13:13:48,694 | 40 | 133,76 | |
| 40 | 133,76 | |||
| 40 | 133,76 | |||
| 23.06.2026 | 13:13:39,860 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 23.06.2026 | 13:13:39,608 | 400 | 133,80 | |
| 400 | 133,80 | |||
| 400 | 133,80 | |||
| 23.06.2026 | 13:13:22,750 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 23.06.2026 | 13:12:46,629 | 145 | 133,86 | |
| 145 | 133,86 | |||
| 145 | 133,86 | |||
| 23.06.2026 | 13:12:43,243 | 6 | 133,88 | |
| 6 | 133,88 | |||
| 6 | 133,88 | |||
| 23.06.2026 | 13:12:37,705 | 37 | 133,88 | |
| 37 | 133,88 | |||
| 37 | 133,88 | |||
| 23.06.2026 | 13:12:29,525 | 38 | 133,96 | |
| 38 | 133,96 | |||
| 38 | 133,96 | |||
| 23.06.2026 | 13:12:20,553 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 23.06.2026 | 13:12:12,362 | 100 | 133,96 | |
| 100 | 133,96 | |||
| 100 | 133,96 | |||
| 23.06.2026 | 13:12:03,648 | 20 | 133,84 | |
| 20 | 133,84 | |||
| 20 | 133,84 | |||
| 23.06.2026 | 13:12:01,741 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 23.06.2026 | 13:11:55,295 | 100 | 133,98 | |
| 100 | 133,98 | |||
| 100 | 133,98 | |||
| 23.06.2026 | 13:11:54,257 | 20 | 133,66 | |
| 20 | 133,66 | |||
| 20 | 133,66 | |||
| 23.06.2026 | 13:11:50,597 | 500 | 133,46 | |
| 500 | 133,46 | |||
| 500 | 133,46 | |||
| 23.06.2026 | 13:11:46,453 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.06.2026 | 13:11:46,050 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.06.2026 | 13:11:45,446 | 14 | 133,56 | |
| 14 | 133,56 | |||
| 14 | 133,56 | |||
| 23.06.2026 | 13:11:43,822 | 17 | 133,50 | |
| 5 | 133,50 | |||
| 17 | 133,50 | |||
| 12 | 133,50 | |||
| 23.06.2026 | 13:11:36,336 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 23.06.2026 | 13:11:34,719 | 24 | 133,70 | |
| 24 | 133,70 | |||
| 24 | 133,70 | |||
| 23.06.2026 | 13:11:24,167 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 23.06.2026 | 13:11:06,806 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 23.06.2026 | 13:11:06,542 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 23.06.2026 | 13:11:03,567 | 200 | 133,48 | |
| 200 | 133,48 | |||
| 200 | 133,48 | |||
| 23.06.2026 | 13:11:03,480 | 1 000 | 133,48 | |
| 1 000 | 133,48 | |||
| 1 000 | 133,48 | |||
| 23.06.2026 | 13:11:02,425 | 37 | 133,62 | |
| 37 | 133,62 | |||
| 37 | 133,62 | |||
| 23.06.2026 | 13:10:50,601 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 23.06.2026 | 13:10:46,900 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 23.06.2026 | 13:10:42,758 | 70 | 133,32 | |
| 70 | 133,32 | |||
| 70 | 133,32 | |||
| 23.06.2026 | 13:10:29,069 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 23.06.2026 | 13:10:23,038 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 23.06.2026 | 13:10:19,311 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 23.06.2026 | 13:10:13,681 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 23.06.2026 | 13:10:04,080 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 23.06.2026 | 13:09:53,859 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.06.2026 | 13:09:46,800 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 23.06.2026 | 13:09:38,246 | 50 | 133,46 | |
| 50 | 133,46 | |||
| 50 | 133,46 | |||
| 23.06.2026 | 13:09:37,156 | 300 | 133,44 | |
| 300 | 133,44 | |||
| 300 | 133,44 | |||
| 23.06.2026 | 13:09:30,312 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 23.06.2026 | 13:09:21,854 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 23.06.2026 | 13:09:16,093 | 233 | 133,00 | |
| 120 | 133,00 | |||
| 2 | 133,00 | |||
| 233 | 133,00 | |||
| 1 | 133,00 | |||
| 10 | 133,00 | |||
| 100 | 133,00 | |||
| 23.06.2026 | 13:09:12,215 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.06.2026 | 13:09:09,553 | 12 | 132,94 | |
| 12 | 132,94 | |||
| 12 | 132,94 | |||
| 23.06.2026 | 13:09:06,304 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.06.2026 | 13:09:03,216 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 23.06.2026 | 13:08:56,808 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.06.2026 | 13:08:56,255 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 23.06.2026 | 13:08:38,702 | 6 | 132,98 | |
| 6 | 132,98 | |||
| 6 | 132,98 | |||
| 23.06.2026 | 13:08:34,475 | 25 | 132,84 | |
| 25 | 132,84 | |||
| 25 | 132,84 | |||
| 23.06.2026 | 13:08:31,493 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.06.2026 | 13:08:29,425 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.06.2026 | 13:08:27,949 | 5 | 132,98 | |
| 5 | 132,98 | |||
| 5 | 132,98 | |||
| 23.06.2026 | 13:08:23,020 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.06.2026 | 13:08:17,038 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.06.2026 | 13:08:16,965 | 16 | 132,92 | |
| 16 | 132,92 | |||
| 16 | 132,92 | |||
| 23.06.2026 | 13:08:05,881 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.06.2026 | 13:08:04,888 | 50 | 132,88 | |
| 50 | 132,88 | |||
| 50 | 132,88 | |||
| 23.06.2026 | 13:07:45,167 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 23.06.2026 | 13:07:38,434 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 23.06.2026 | 13:07:37,446 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 23.06.2026 | 13:07:36,527 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.06.2026 | 13:07:32,572 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 23.06.2026 | 13:07:26,843 | 35 | 132,70 | |
| 35 | 132,70 | |||
| 35 | 132,70 | |||
| 23.06.2026 | 13:07:19,487 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 23.06.2026 | 13:06:59,813 | 15 | 132,62 | |
| 15 | 132,62 | |||
| 15 | 132,62 | |||
| 23.06.2026 | 13:06:44,623 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 13:06:41,659 | 50 | 132,56 | |
| 50 | 132,56 | |||
| 50 | 132,56 | |||
| 23.06.2026 | 13:06:18,887 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 23.06.2026 | 13:06:18,511 | 39 | 132,68 | |
| 39 | 132,68 | |||
| 39 | 132,68 | |||
| 23.06.2026 | 13:06:03,410 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 23.06.2026 | 13:06:01,087 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 23.06.2026 | 13:05:57,574 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 13:05:49,948 | 25 | 132,36 | |
| 25 | 132,36 | |||
| 25 | 132,36 | |||
| 23.06.2026 | 13:05:44,208 | 6 | 132,18 | |
| 6 | 132,18 | |||
| 6 | 132,18 | |||
| 23.06.2026 | 13:05:36,947 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 23.06.2026 | 13:05:30,859 | 14 | 132,30 | |
| 14 | 132,30 | |||
| 14 | 132,30 | |||
| 23.06.2026 | 13:05:27,212 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 23.06.2026 | 13:05:23,467 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 23.06.2026 | 13:05:15,924 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 23.06.2026 | 13:05:15,823 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 23.06.2026 | 13:05:15,475 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 23.06.2026 | 13:05:15,255 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 23.06.2026 | 13:05:10,428 | 13 | 132,74 | |
| 13 | 132,74 | |||
| 13 | 132,74 | |||
| 23.06.2026 | 13:05:02,998 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 23.06.2026 | 13:05:01,876 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 23.06.2026 | 13:04:58,007 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 23.06.2026 | 13:04:46,942 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 23.06.2026 | 13:04:41,766 | 114 | 132,98 | |
| 114 | 132,98 | |||
| 101 | 132,98 | |||
| 13 | 132,98 | |||
| 23.06.2026 | 13:04:33,473 | 399 | 132,82 | |
| 399 | 132,82 | |||
| 399 | 132,82 | |||
| 23.06.2026 | 13:04:16,467 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 23.06.2026 | 13:04:11,073 | 844 | 132,76 | |
| 844 | 132,76 | |||
| 844 | 132,76 | |||
| 23.06.2026 | 13:04:02,560 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.06.2026 | 13:03:41,824 | 38 | 132,70 | |
| 38 | 132,70 | |||
| 38 | 132,70 | |||
| 23.06.2026 | 13:03:34,030 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.06.2026 | 13:03:32,695 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23.06.2026 | 13:03:13,094 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.06.2026 | 13:03:10,192 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 23.06.2026 | 13:03:09,047 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 23.06.2026 | 13:02:45,699 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 23.06.2026 | 13:02:36,193 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.06.2026 | 13:02:32,267 | 47 | 132,72 | |
| 47 | 132,72 | |||
| 47 | 132,72 | |||
| 23.06.2026 | 13:02:30,029 | 25 | 132,60 | |
| 25 | 132,60 | |||
| 25 | 132,60 | |||
| 23.06.2026 | 13:02:07,664 | 38 | 132,52 | |
| 38 | 132,52 | |||
| 38 | 132,52 | |||
| 23.06.2026 | 13:02:05,728 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 23.06.2026 | 13:01:41,643 | 150 | 132,34 | |
| 150 | 132,34 | |||
| 150 | 132,34 | |||
| 23.06.2026 | 13:01:41,274 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 23.06.2026 | 13:01:40,244 | 58 | 132,32 | |
| 58 | 132,32 | |||
| 58 | 132,32 | |||
| 23.06.2026 | 13:01:37,741 | 816 | 132,20 | |
| 800 | 132,20 | |||
| 816 | 132,20 | |||
| 16 | 132,20 | |||
| 23.06.2026 | 13:01:20,789 | 140 | 132,20 | |
| 40 | 132,20 | |||
| 140 | 132,20 | |||
| 100 | 132,20 | |||
| 23.06.2026 | 13:01:16,468 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 23.06.2026 | 13:00:40,555 | 173 | 131,98 | |
| 173 | 131,98 | |||
| 173 | 131,98 | |||
| 23.06.2026 | 13:00:35,428 | 81 | 132,00 | |
| 6 | 132,00 | |||
| 10 | 132,00 | |||
| 81 | 132,00 | |||
| 50 | 132,00 | |||
| 5 | 132,00 | |||
| 10 | 132,00 | |||
| 23.06.2026 | 13:00:31,700 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 13:00:02,179 | 500 | 131,76 | |
| 500 | 131,76 | |||
| 500 | 131,76 | |||
| 23.06.2026 | 13:00:01,892 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 13:00:01,773 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 23.06.2026 | 13:00:00,987 | 100 | 131,74 | |
| 100 | 131,74 | |||
| 100 | 131,74 | |||
| 23.06.2026 | 12:59:58,804 | 7 | 131,36 | |
| 7 | 131,36 | |||
| 7 | 131,36 | |||
| 23.06.2026 | 12:59:54,372 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 23.06.2026 | 12:59:54,027 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.06.2026 | 12:59:49,772 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.06.2026 | 12:59:46,560 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.06.2026 | 12:59:45,639 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.06.2026 | 12:59:38,856 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 23.06.2026 | 12:59:38,786 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 23.06.2026 | 12:59:30,442 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.06.2026 | 12:58:58,074 | 200 | 131,26 | |
| 200 | 131,26 | |||
| 200 | 131,26 | |||
| 23.06.2026 | 12:58:27,074 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 23.06.2026 | 12:58:23,321 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 12:58:02,924 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.06.2026 | 12:58:01,443 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 23.06.2026 | 12:58:01,135 | 70 | 131,28 | |
| 70 | 131,28 | |||
| 70 | 131,28 | |||
| 23.06.2026 | 12:57:59,927 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 12:57:56,412 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 12:57:52,411 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 12:57:51,283 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 23.06.2026 | 12:57:32,861 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 12:57:23,936 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 12:57:19,059 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 23.06.2026 | 12:57:18,519 | 12 | 131,42 | |
| 12 | 131,42 | |||
| 12 | 131,42 | |||
| 23.06.2026 | 12:57:14,825 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 12:57:10,242 | 23 | 131,54 | |
| 23 | 131,54 | |||
| 23 | 131,54 | |||
| 23.06.2026 | 12:57:09,228 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 12:57:08,674 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 23.06.2026 | 12:57:03,421 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 23.06.2026 | 12:56:57,372 | 1 000 | 131,38 | |
| 1 000 | 131,38 | |||
| 1 000 | 131,38 | |||
| 23.06.2026 | 12:56:44,366 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 23.06.2026 | 12:56:43,019 | 71 | 131,40 | |
| 71 | 131,40 | |||
| 71 | 131,40 | |||
| 23.06.2026 | 12:56:42,400 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 23.06.2026 | 12:56:32,949 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 23.06.2026 | 12:56:31,963 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 12:56:29,616 | 6 | 131,38 | |
| 6 | 131,38 | |||
| 6 | 131,38 | |||
| 23.06.2026 | 12:56:20,567 | 16 | 131,62 | |
| 16 | 131,62 | |||
| 16 | 131,62 | |||
| 23.06.2026 | 12:56:13,417 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 23.06.2026 | 12:55:56,855 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 23.06.2026 | 12:55:54,431 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.06.2026 | 12:55:47,108 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 23.06.2026 | 12:55:44,703 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 23.06.2026 | 12:55:42,637 | 19 | 131,64 | |
| 19 | 131,64 | |||
| 19 | 131,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 132,22 / Ask: 132,36Stückzahl: 301 421
-2,26%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 953,00 / Ask: 954,60
Umsatz: 95 398 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 460,00
Umsatz: 55 662 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132,22 / Ask: 132,36
Umsatz: 39 715 TEUR -
Siemens Energy AG
Bid: 160,54 / Ask: 160,60
Umsatz: 32 857 TEUR -
Rheinmetall AG
Bid: 1 183,40
Ask: 1 183,80
Umsatz: 21 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 15:27:21
Letzte Aktualisierung:
23.06.2026 @ 15:27:21