Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
1440
356,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 11:02:44,820 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 19.03.2026 | 11:02:36,948 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 19.03.2026 | 11:02:26,940 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 19.03.2026 | 11:01:41,138 | 80 | 354,90 | |
| 80 | 354,90 | |||
| 80 | 354,90 | |||
| 19.03.2026 | 11:01:34,382 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 19.03.2026 | 11:01:22,408 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 19.03.2026 | 11:01:17,698 | 50 | 354,80 | |
| 50 | 354,80 | |||
| 50 | 354,80 | |||
| 19.03.2026 | 11:00:56,539 | 150 | 354,80 | |
| 150 | 354,80 | |||
| 150 | 354,80 | |||
| 19.03.2026 | 11:00:36,021 | 14 | 355,00 | |
| 14 | 355,00 | |||
| 14 | 355,00 | |||
| 19.03.2026 | 10:59:17,859 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 19.03.2026 | 10:58:34,972 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 19.03.2026 | 10:58:34,873 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 19.03.2026 | 10:58:13,596 | 20 | 356,10 | |
| 20 | 356,10 | |||
| 20 | 356,10 | |||
| 19.03.2026 | 10:57:30,818 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 19.03.2026 | 10:57:07,679 | 150 | 355,50 | |
| 150 | 355,50 | |||
| 150 | 355,50 | |||
| 19.03.2026 | 10:56:52,915 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 19.03.2026 | 10:56:50,988 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 19.03.2026 | 10:56:26,653 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 19.03.2026 | 10:56:11,056 | 14 | 355,40 | |
| 14 | 355,40 | |||
| 14 | 355,40 | |||
| 19.03.2026 | 10:55:35,121 | 125 | 355,40 | |
| 125 | 355,40 | |||
| 125 | 355,40 | |||
| 19.03.2026 | 10:55:06,822 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 19.03.2026 | 10:54:18,364 | 11 | 355,30 | |
| 11 | 355,30 | |||
| 11 | 355,30 | |||
| 19.03.2026 | 10:54:09,790 | 50 | 355,20 | |
| 50 | 355,20 | |||
| 50 | 355,20 | |||
| 19.03.2026 | 10:53:59,970 | 30 | 355,40 | |
| 30 | 355,40 | |||
| 30 | 355,40 | |||
| 19.03.2026 | 10:53:57,894 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 8 | 355,30 | |||
| 19.03.2026 | 10:53:23,302 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 19.03.2026 | 10:53:19,364 | 12 | 355,40 | |
| 12 | 355,40 | |||
| 12 | 355,40 | |||
| 19.03.2026 | 10:53:11,656 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 19.03.2026 | 10:52:46,265 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 19.03.2026 | 10:51:30,352 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 19.03.2026 | 10:50:57,162 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 19.03.2026 | 10:50:55,825 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 19.03.2026 | 10:50:09,668 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 19.03.2026 | 10:49:46,482 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 19.03.2026 | 10:49:26,034 | 100 | 354,90 | |
| 100 | 354,90 | |||
| 100 | 354,90 | |||
| 19.03.2026 | 10:49:25,023 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 19.03.2026 | 10:49:22,184 | 114 | 355,00 | |
| 30 | 355,00 | |||
| 84 | 355,00 | |||
| 114 | 355,00 | |||
| 19.03.2026 | 10:49:00,637 | 28 | 355,10 | |
| 28 | 355,10 | |||
| 28 | 355,10 | |||
| 19.03.2026 | 10:48:41,675 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 19.03.2026 | 10:48:28,613 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 19.03.2026 | 10:48:21,536 | 9 | 355,00 | |
| 9 | 355,00 | |||
| 9 | 355,00 | |||
| 19.03.2026 | 10:48:13,704 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 19.03.2026 | 10:47:46,326 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 19.03.2026 | 10:47:21,469 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 19.03.2026 | 10:46:52,163 | 68 | 354,50 | |
| 68 | 354,50 | |||
| 68 | 354,50 | |||
| 19.03.2026 | 10:46:19,243 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 19.03.2026 | 10:45:52,518 | 150 | 354,00 | |
| 150 | 354,00 | |||
| 150 | 354,00 | |||
| 19.03.2026 | 10:45:49,612 | 150 | 354,10 | |
| 150 | 354,10 | |||
| 150 | 354,10 | |||
| 19.03.2026 | 10:45:22,357 | 19 | 354,40 | |
| 19 | 354,40 | |||
| 19 | 354,40 | |||
| 19.03.2026 | 10:45:04,393 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 19.03.2026 | 10:44:52,803 | 40 | 354,00 | |
| 30 | 354,00 | |||
| 40 | 354,00 | |||
| 10 | 354,00 | |||
| 19.03.2026 | 10:44:33,553 | 282 | 354,40 | |
| 282 | 354,40 | |||
| 282 | 354,40 | |||
| 19.03.2026 | 10:44:25,990 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 19.03.2026 | 10:44:12,085 | 30 | 354,30 | |
| 30 | 354,30 | |||
| 30 | 354,30 | |||
| 19.03.2026 | 10:44:10,116 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 19.03.2026 | 10:42:36,202 | 8 | 353,90 | |
| 8 | 353,90 | |||
| 8 | 353,90 | |||
| 19.03.2026 | 10:42:22,822 | 25 | 354,10 | |
| 25 | 354,10 | |||
| 25 | 354,10 | |||
| 19.03.2026 | 10:42:20,445 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 19.03.2026 | 10:42:13,198 | 84 | 354,10 | |
| 84 | 354,10 | |||
| 84 | 354,10 | |||
| 19.03.2026 | 10:40:54,853 | 12 | 354,00 | |
| 12 | 354,00 | |||
| 12 | 354,00 | |||
| 19.03.2026 | 10:40:49,592 | 400 | 353,70 | |
| 400 | 353,70 | |||
| 400 | 353,70 | |||
| 19.03.2026 | 10:40:05,122 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 19.03.2026 | 10:39:29,528 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 19.03.2026 | 10:39:25,975 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 19.03.2026 | 10:39:15,623 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 19.03.2026 | 10:39:14,220 | 81 | 353,80 | |
| 81 | 353,80 | |||
| 81 | 353,80 | |||
| 19.03.2026 | 10:39:10,673 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 19.03.2026 | 10:39:04,024 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 19.03.2026 | 10:39:01,671 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 19.03.2026 | 10:38:27,769 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 19.03.2026 | 10:38:19,222 | 82 | 353,60 | |
| 82 | 353,60 | |||
| 82 | 353,60 | |||
| 19.03.2026 | 10:38:00,105 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 19.03.2026 | 10:37:54,087 | 19 | 353,60 | |
| 19 | 353,60 | |||
| 19 | 353,60 | |||
| 19.03.2026 | 10:37:48,462 | 68 | 353,70 | |
| 68 | 353,70 | |||
| 68 | 353,70 | |||
| 19.03.2026 | 10:35:46,373 | 150 | 354,10 | |
| 150 | 354,10 | |||
| 150 | 354,10 | |||
| 19.03.2026 | 10:35:34,287 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 19.03.2026 | 10:35:34,156 | 28 | 354,30 | |
| 28 | 354,30 | |||
| 28 | 354,30 | |||
| 19.03.2026 | 10:35:11,974 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 19.03.2026 | 10:34:51,759 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 19.03.2026 | 10:34:45,013 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 19.03.2026 | 10:34:37,094 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 19.03.2026 | 10:33:41,604 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 19.03.2026 | 10:33:37,603 | 25 | 354,50 | |
| 25 | 354,50 | |||
| 25 | 354,50 | |||
| 19.03.2026 | 10:33:14,972 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 19.03.2026 | 10:32:16,463 | 13 | 355,00 | |
| 13 | 355,00 | |||
| 13 | 355,00 | |||
| 19.03.2026 | 10:30:31,196 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 19.03.2026 | 10:30:31,151 | 250 | 354,40 | |
| 250 | 354,40 | |||
| 250 | 354,40 | |||
| 19.03.2026 | 10:27:36,545 | 30 | 354,70 | |
| 30 | 354,70 | |||
| 30 | 354,70 | |||
| 19.03.2026 | 10:26:09,206 | 300 | 354,00 | |
| 300 | 354,00 | |||
| 300 | 354,00 | |||
| 19.03.2026 | 10:26:05,772 | 18 | 354,00 | |
| 18 | 354,00 | |||
| 18 | 354,00 | |||
| 19.03.2026 | 10:25:53,161 | 140 | 354,20 | |
| 140 | 354,20 | |||
| 140 | 354,20 | |||
| 19.03.2026 | 10:25:43,945 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 19.03.2026 | 10:25:19,764 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 19.03.2026 | 10:25:06,223 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 19.03.2026 | 10:24:14,453 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 19.03.2026 | 10:24:10,631 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 8 | 355,30 | |||
| 19.03.2026 | 10:23:58,540 | 50 | 355,30 | |
| 50 | 355,30 | |||
| 50 | 355,30 | |||
| 19.03.2026 | 10:23:54,263 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 19.03.2026 | 10:22:43,782 | 56 | 355,40 | |
| 56 | 355,40 | |||
| 56 | 355,40 | |||
| 19.03.2026 | 10:22:31,153 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 19.03.2026 | 10:22:16,817 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 19.03.2026 | 10:17:53,204 | 100 | 355,20 | |
| 100 | 355,20 | |||
| 100 | 355,20 | |||
| 19.03.2026 | 10:16:34,439 | 60 | 355,50 | |
| 60 | 355,50 | |||
| 60 | 355,50 | |||
| 19.03.2026 | 10:16:13,820 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 19.03.2026 | 10:16:13,538 | 125 | 355,50 | |
| 125 | 355,50 | |||
| 125 | 355,50 | |||
| 19.03.2026 | 10:16:11,172 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 19.03.2026 | 10:15:41,977 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 19.03.2026 | 10:15:16,363 | 42 | 355,40 | |
| 42 | 355,40 | |||
| 42 | 355,40 | |||
| 19.03.2026 | 10:15:12,834 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 19.03.2026 | 10:15:08,534 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 19.03.2026 | 10:15:07,328 | 40 | 355,20 | |
| 40 | 355,20 | |||
| 40 | 355,20 | |||
| 19.03.2026 | 10:14:46,716 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 19.03.2026 | 10:14:18,701 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 19.03.2026 | 10:14:08,754 | 30 | 355,30 | |
| 30 | 355,30 | |||
| 30 | 355,30 | |||
| 19.03.2026 | 10:14:08,624 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 19.03.2026 | 10:13:46,550 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 19.03.2026 | 10:13:40,014 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 19.03.2026 | 10:13:36,790 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 19.03.2026 | 10:12:46,558 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 19.03.2026 | 10:12:37,983 | 15 | 355,20 | |
| 10 | 355,20 | |||
| 5 | 355,20 | |||
| 15 | 355,20 | |||
| 19.03.2026 | 10:12:11,683 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 19.03.2026 | 10:12:08,815 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 19.03.2026 | 10:12:07,625 | 100 | 354,90 | |
| 100 | 354,90 | |||
| 100 | 354,90 | |||
| 19.03.2026 | 10:11:42,971 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 19.03.2026 | 10:11:42,434 | 25 | 354,80 | |
| 6 | 354,80 | |||
| 25 | 354,80 | |||
| 19 | 354,80 | |||
| 19.03.2026 | 10:11:04,723 | 375 | 354,80 | |
| 375 | 354,80 | |||
| 375 | 354,80 | |||
| 19.03.2026 | 10:11:01,364 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 19.03.2026 | 10:10:13,604 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 19.03.2026 | 10:09:35,509 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 19.03.2026 | 10:07:02,489 | 6 | 355,20 | |
| 6 | 355,20 | |||
| 6 | 355,20 | |||
| 19.03.2026 | 10:06:50,071 | 15 | 355,10 | |
| 15 | 355,10 | |||
| 15 | 355,10 | |||
| 19.03.2026 | 10:05:45,251 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 19.03.2026 | 10:05:22,403 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 19.03.2026 | 10:05:15,216 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 19.03.2026 | 10:05:02,895 | 72 | 355,50 | |
| 72 | 355,50 | |||
| 72 | 355,50 | |||
| 19.03.2026 | 10:04:14,353 | 125 | 355,40 | |
| 125 | 355,40 | |||
| 125 | 355,40 | |||
| 19.03.2026 | 10:04:05,876 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 19.03.2026 | 10:03:54,275 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 19.03.2026 | 10:03:34,070 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 19.03.2026 | 10:03:24,023 | 60 | 355,10 | |
| 60 | 355,10 | |||
| 60 | 355,10 | |||
| 19.03.2026 | 10:02:58,921 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 19.03.2026 | 10:01:45,101 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 19.03.2026 | 10:01:38,128 | 68 | 354,80 | |
| 68 | 354,80 | |||
| 68 | 354,80 | |||
| 19.03.2026 | 10:00:51,199 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 19.03.2026 | 10:00:19,545 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 19.03.2026 | 10:00:14,364 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 19.03.2026 | 10:00:07,511 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 19.03.2026 | 09:59:34,398 | 8 | 354,50 | |
| 8 | 354,50 | |||
| 8 | 354,50 | |||
| 19.03.2026 | 09:59:12,562 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 19.03.2026 | 09:57:58,132 | 30 | 354,50 | |
| 30 | 354,50 | |||
| 30 | 354,50 | |||
| 19.03.2026 | 09:57:27,181 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 19.03.2026 | 09:57:05,762 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 19.03.2026 | 09:55:30,919 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 19.03.2026 | 09:55:13,250 | 75 | 354,70 | |
| 75 | 354,70 | |||
| 75 | 354,70 | |||
| 19.03.2026 | 09:55:06,195 | 25 | 354,70 | |
| 25 | 354,70 | |||
| 25 | 354,70 | |||
| 19.03.2026 | 09:54:58,109 | 111 | 354,70 | |
| 111 | 354,70 | |||
| 111 | 354,70 | |||
| 19.03.2026 | 09:54:49,384 | 50 | 354,70 | |
| 50 | 354,70 | |||
| 50 | 354,70 | |||
| 19.03.2026 | 09:54:08,936 | 68 | 354,70 | |
| 68 | 354,70 | |||
| 68 | 354,70 | |||
| 19.03.2026 | 09:53:30,538 | 16 | 354,20 | |
| 16 | 354,20 | |||
| 16 | 354,20 | |||
| 19.03.2026 | 09:53:25,874 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 19.03.2026 | 09:53:19,814 | 21 | 354,30 | |
| 21 | 354,30 | |||
| 21 | 354,30 | |||
| 19.03.2026 | 09:52:47,573 | 12 | 353,90 | |
| 12 | 353,90 | |||
| 12 | 353,90 | |||
| 19.03.2026 | 09:52:31,762 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 19.03.2026 | 09:52:13,543 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 19.03.2026 | 09:51:53,172 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 19.03.2026 | 09:51:31,604 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 19.03.2026 | 09:50:25,962 | 180 | 354,10 | |
| 180 | 354,10 | |||
| 180 | 354,10 | |||
| 19.03.2026 | 09:50:15,637 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 19.03.2026 | 09:50:11,309 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 19.03.2026 | 09:49:39,134 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 19.03.2026 | 09:49:13,996 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 19.03.2026 | 09:49:13,296 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 19.03.2026 | 09:48:36,339 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 19.03.2026 | 09:48:35,014 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 19.03.2026 | 09:47:58,680 | 55 | 354,10 | |
| 55 | 354,10 | |||
| 55 | 354,10 | |||
| 19.03.2026 | 09:46:34,069 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 19.03.2026 | 09:46:29,674 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 19.03.2026 | 09:46:11,160 | 13 | 354,00 | |
| 13 | 354,00 | |||
| 13 | 354,00 | |||
| 19.03.2026 | 09:46:08,071 | 28 | 353,90 | |
| 28 | 353,90 | |||
| 28 | 353,90 | |||
| 19.03.2026 | 09:46:01,157 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 19.03.2026 | 09:44:54,073 | 7 | 353,40 | |
| 7 | 353,40 | |||
| 7 | 353,40 | |||
| 19.03.2026 | 09:44:53,118 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 19.03.2026 | 09:44:52,953 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 19.03.2026 | 09:44:32,201 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 19.03.2026 | 09:43:41,584 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 09:43:35,484 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 19.03.2026 | 09:43:09,244 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 19.03.2026 | 09:42:44,900 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 19.03.2026 | 09:42:39,392 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 19.03.2026 | 09:42:35,001 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 19.03.2026 | 09:42:26,466 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 19.03.2026 | 09:42:24,102 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 19.03.2026 | 09:41:43,258 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 19.03.2026 | 09:41:40,540 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 19.03.2026 | 09:41:33,974 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 19.03.2026 | 09:41:33,731 | 120 | 354,00 | |
| 120 | 354,00 | |||
| 120 | 354,00 | |||
| 19.03.2026 | 09:41:27,387 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 19.03.2026 | 09:40:18,460 | 45 | 354,30 | |
| 45 | 354,30 | |||
| 45 | 354,30 | |||
| 19.03.2026 | 09:39:46,070 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 19.03.2026 | 09:39:33,848 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 19.03.2026 | 09:39:29,044 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 19.03.2026 | 09:39:23,392 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 19.03.2026 | 09:39:21,537 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 19.03.2026 | 09:38:36,193 | 15 | 354,90 | |
| 15 | 354,90 | |||
| 15 | 354,90 | |||
| 19.03.2026 | 09:37:39,285 | 150 | 354,70 | |
| 150 | 354,70 | |||
| 150 | 354,70 | |||
| 19.03.2026 | 09:36:52,788 | 7 | 354,70 | |
| 7 | 354,70 | |||
| 7 | 354,70 | |||
| 19.03.2026 | 09:36:33,030 | 68 | 354,50 | |
| 68 | 354,50 | |||
| 68 | 354,50 | |||
| 19.03.2026 | 09:35:24,741 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 19.03.2026 | 09:35:17,087 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 19.03.2026 | 09:35:14,199 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 19.03.2026 | 09:35:09,793 | 13 | 354,80 | |
| 13 | 354,80 | |||
| 13 | 354,80 | |||
| 19.03.2026 | 09:35:08,613 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 19.03.2026 | 09:34:56,599 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 19.03.2026 | 09:34:44,629 | 200 | 354,80 | |
| 200 | 354,80 | |||
| 200 | 354,80 | |||
| 19.03.2026 | 09:34:43,911 | 200 | 354,80 | |
| 199 | 354,80 | |||
| 200 | 354,80 | |||
| 1 | 354,80 | |||
| 19.03.2026 | 09:34:33,438 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 19.03.2026 | 09:34:32,888 | 225 | 354,80 | |
| 225 | 354,80 | |||
| 225 | 354,80 | |||
| 19.03.2026 | 09:34:32,713 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 19.03.2026 | 09:34:31,899 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 19.03.2026 | 09:34:30,420 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 19.03.2026 | 09:34:15,183 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 19.03.2026 | 09:33:50,923 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 19.03.2026 | 09:33:41,924 | 30 | 355,00 | |
| 30 | 355,00 | |||
| 30 | 355,00 | |||
| 19.03.2026 | 09:33:21,912 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 19.03.2026 | 09:33:03,766 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 19.03.2026 | 09:32:29,963 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 19.03.2026 | 09:32:17,457 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 19.03.2026 | 09:32:15,316 | 6 | 355,20 | |
| 6 | 355,20 | |||
| 6 | 355,20 | |||
| 19.03.2026 | 09:31:01,425 | 14 | 355,10 | |
| 14 | 355,10 | |||
| 14 | 355,10 | |||
| 19.03.2026 | 09:30:50,870 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 19.03.2026 | 09:30:41,411 | 12 | 355,30 | |
| 12 | 355,30 | |||
| 12 | 355,30 | |||
| 19.03.2026 | 09:30:31,605 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 19.03.2026 | 09:30:31,415 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 19.03.2026 | 09:30:19,563 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 19.03.2026 | 09:29:32,563 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 19.03.2026 | 09:29:14,865 | 75 | 355,00 | |
| 75 | 355,00 | |||
| 75 | 355,00 | |||
| 19.03.2026 | 09:29:14,283 | 425 | 355,00 | |
| 425 | 355,00 | |||
| 425 | 355,00 | |||
| 19.03.2026 | 09:28:29,297 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 19.03.2026 | 09:27:53,387 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 19.03.2026 | 09:27:29,108 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 19.03.2026 | 09:27:22,532 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 19.03.2026 | 09:27:20,034 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 19.03.2026 | 09:27:19,941 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 19.03.2026 | 09:27:19,222 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 19.03.2026 | 09:27:17,320 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 19.03.2026 | 09:26:52,742 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 19.03.2026 | 09:26:31,451 | 200 | 355,00 | |
| 200 | 355,00 | |||
| 200 | 355,00 | |||
| 19.03.2026 | 09:26:22,632 | 125 | 355,50 | |
| 125 | 355,50 | |||
| 125 | 355,50 | |||
| 19.03.2026 | 09:26:16,823 | 425 | 355,50 | |
| 425 | 355,50 | |||
| 425 | 355,50 | |||
| 19.03.2026 | 09:25:42,391 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 19.03.2026 | 09:25:11,417 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 19.03.2026 | 09:25:04,889 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 19.03.2026 | 09:24:15,008 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 19.03.2026 | 09:23:59,448 | 14 | 356,50 | |
| 14 | 356,50 | |||
| 14 | 356,50 | |||
| 19.03.2026 | 09:23:36,506 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 19.03.2026 | 09:23:29,037 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 19.03.2026 | 09:23:12,764 | 30 | 356,60 | |
| 30 | 356,60 | |||
| 30 | 356,60 | |||
| 19.03.2026 | 09:21:26,490 | 125 | 356,70 | |
| 125 | 356,70 | |||
| 125 | 356,70 | |||
| 19.03.2026 | 09:20:44,544 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 19.03.2026 | 09:20:41,054 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 19.03.2026 | 09:20:25,520 | 200 | 357,10 | |
| 200 | 357,10 | |||
| 200 | 357,10 | |||
| 19.03.2026 | 09:20:23,731 | 56 | 357,00 | |
| 56 | 357,00 | |||
| 56 | 357,00 | |||
| 19.03.2026 | 09:20:23,582 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:20:23,441 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:20:23,232 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:20:23,051 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:20:22,866 | 150 | 357,00 | |
| 148 | 357,00 | |||
| 150 | 357,00 | |||
| 2 | 357,00 | |||
| 19.03.2026 | 09:20:17,350 | 225 | 357,00 | |
| 225 | 357,00 | |||
| 225 | 357,00 | |||
| 19.03.2026 | 09:20:17,114 | 225 | 357,00 | |
| 225 | 357,00 | |||
| 225 | 357,00 | |||
| 19.03.2026 | 09:20:05,907 | 125 | 357,00 | |
| 125 | 357,00 | |||
| 125 | 357,00 | |||
| 19.03.2026 | 09:19:38,031 | 42 | 356,90 | |
| 42 | 356,90 | |||
| 42 | 356,90 | |||
| 19.03.2026 | 09:18:43,822 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:18:42,110 | 16 | 357,00 | |
| 16 | 357,00 | |||
| 16 | 357,00 | |||
| 19.03.2026 | 09:18:15,605 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 19.03.2026 | 09:17:18,225 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 19.03.2026 | 09:17:15,921 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 19.03.2026 | 09:16:58,071 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 19.03.2026 | 09:16:00,214 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 19.03.2026 | 09:15:35,027 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 19.03.2026 | 09:15:05,142 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 19.03.2026 | 09:14:27,096 | 7 | 357,50 | |
| 7 | 357,50 | |||
| 7 | 357,50 | |||
| 19.03.2026 | 09:14:22,339 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 19.03.2026 | 09:14:14,228 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 19.03.2026 | 09:14:04,146 | 3 345 | 358,00 | |
| 70 | 358,00 | |||
| 3 317 | 358,00 | |||
| 28 | 358,00 | |||
| 3 275 | 358,00 | |||
| 19.03.2026 | 09:13:54,454 | 225 | 357,80 | |
| 225 | 357,80 | |||
| 225 | 357,80 | |||
| 19.03.2026 | 09:13:53,658 | 275 | 357,80 | |
| 275 | 357,80 | |||
| 275 | 357,80 | |||
| 19.03.2026 | 09:13:51,430 | 225 | 357,80 | |
| 225 | 357,80 | |||
| 225 | 357,80 | |||
| 19.03.2026 | 09:13:47,928 | 14 | 357,70 | |
| 14 | 357,70 | |||
| 14 | 357,70 | |||
| 19.03.2026 | 09:13:38,696 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 19.03.2026 | 09:13:38,539 | 125 | 357,60 | |
| 125 | 357,60 | |||
| 125 | 357,60 | |||
| 19.03.2026 | 09:13:25,611 | 2 | 357,60 | |
| 2 | 357,60 | |||
| 2 | 357,60 | |||
| 19.03.2026 | 09:13:16,007 | 170 | 357,50 | |
| 170 | 357,50 | |||
| 170 | 357,50 | |||
| 19.03.2026 | 09:12:44,428 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 19.03.2026 | 09:12:06,097 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 19.03.2026 | 09:11:58,932 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 19.03.2026 | 09:11:14,336 | 100 | 357,60 | |
| 100 | 357,60 | |||
| 100 | 357,60 | |||
| 19.03.2026 | 09:11:12,751 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 19.03.2026 | 09:10:49,892 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 19.03.2026 | 09:09:56,251 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 19.03.2026 | 09:09:55,750 | 60 | 357,00 | |
| 60 | 357,00 | |||
| 60 | 357,00 | |||
| 19.03.2026 | 09:08:56,262 | 20 | 357,40 | |
| 20 | 357,40 | |||
| 20 | 357,40 | |||
| 19.03.2026 | 09:08:18,387 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 19.03.2026 | 09:08:09,133 | 27 | 357,50 | |
| 27 | 357,50 | |||
| 27 | 357,50 | |||
| 19.03.2026 | 09:07:32,556 | 3 | 357,20 | |
| 3 | 357,20 | |||
| 3 | 357,20 | |||
| 19.03.2026 | 09:07:05,016 | 20 | 356,70 | |
| 20 | 356,70 | |||
| 20 | 356,70 | |||
| 19.03.2026 | 09:06:12,086 | 15 | 356,20 | |
| 15 | 356,20 | |||
| 15 | 356,20 | |||
| 19.03.2026 | 09:05:47,044 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 19.03.2026 | 09:05:45,342 | 11 | 355,90 | |
| 11 | 355,90 | |||
| 11 | 355,90 | |||
| 19.03.2026 | 09:05:40,726 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 19.03.2026 | 09:05:13,718 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 19.03.2026 | 09:05:12,649 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 19.03.2026 | 09:02:54,670 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 19.03.2026 | 09:02:41,594 | 5 | 356,50 | |
| 5 | 356,50 | |||
| 5 | 356,50 | |||
| 19.03.2026 | 09:01:46,873 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 19.03.2026 | 09:01:07,088 | 102 | 356,40 | |
| 102 | 356,40 | |||
| 102 | 356,40 | |||
| 19.03.2026 | 09:00:15,107 | 405 | 355,60 | |
| 405 | 355,60 | |||
| 405 | 355,60 | |||
| 19.03.2026 | 09:00:14,878 | 425 | 355,60 | |
| 425 | 355,60 | |||
| 425 | 355,60 | |||
| 19.03.2026 | 09:00:14,767 | 8 | 355,60 | |
| 8 | 355,60 | |||
| 8 | 355,60 | |||
| 19.03.2026 | 08:57:54,506 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 08:57:48,338 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 19.03.2026 | 08:57:13,569 | 250 | 352,50 | |
| 100 | 352,50 | |||
| 150 | 352,50 | |||
| 250 | 352,50 | |||
| 19.03.2026 | 08:56:48,069 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 19.03.2026 | 08:56:03,369 | 106 | 353,00 | |
| 100 | 353,00 | |||
| 6 | 353,00 | |||
| 106 | 353,00 | |||
| 19.03.2026 | 08:56:00,844 | 106 | 353,10 | |
| 100 | 353,10 | |||
| 106 | 353,10 | |||
| 6 | 353,10 | |||
| 19.03.2026 | 08:56:00,547 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 19.03.2026 | 08:55:40,246 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 19.03.2026 | 08:55:36,524 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 5 | 353,20 | |||
| 95 | 353,20 | |||
| 19.03.2026 | 08:55:15,550 | 76 | 353,50 | |
| 76 | 353,50 | |||
| 76 | 353,50 | |||
| 19.03.2026 | 08:53:54,341 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 19.03.2026 | 08:53:38,598 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Vonovia SE
Bid: 21,88 / Ask: 21,90
Umsatz: 100 823 TEUR -
Rheinmetall AG
Bid: 1 556,50
Ask: 1 559,00
Umsatz: 81 530 TEUR -
Siemens Energy AG
Bid: 146,65 / Ask: 147,25
Umsatz: 45 886 TEUR -
Micron Technology Inc.
Bid: 385,30 / Ask: 385,85
Umsatz: 32 376 TEUR -
SAP SE
Bid: 159,60 / Ask: 160,48
Umsatz: 24 357 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 21:10:24
Letzte Aktualisierung:
19.03.2026 @ 21:10:24