Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
1172
189,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:53:30,651 | 27 | 191,52 | |
| 27 | 191,52 | |||
| 27 | 191,52 | |||
| 19.05.2026 | 09:53:15,746 | 21 | 191,40 | |
| 21 | 191,40 | |||
| 21 | 191,40 | |||
| 19.05.2026 | 09:52:47,461 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 19.05.2026 | 09:52:43,290 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 19.05.2026 | 09:52:39,989 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 19.05.2026 | 09:52:38,988 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 19.05.2026 | 09:52:37,699 | 50 | 191,38 | |
| 50 | 191,38 | |||
| 50 | 191,38 | |||
| 19.05.2026 | 09:52:02,188 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 19.05.2026 | 09:51:26,208 | 105 | 191,36 | |
| 105 | 191,36 | |||
| 105 | 191,36 | |||
| 19.05.2026 | 09:50:34,003 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 19.05.2026 | 09:50:31,472 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 19.05.2026 | 09:50:15,105 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 19.05.2026 | 09:50:13,316 | 2 | 191,50 | |
| 2 | 191,50 | |||
| 2 | 191,50 | |||
| 19.05.2026 | 09:50:11,055 | 5 | 191,48 | |
| 5 | 191,48 | |||
| 5 | 191,48 | |||
| 19.05.2026 | 09:50:09,851 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 19.05.2026 | 09:50:08,806 | 35 | 191,46 | |
| 35 | 191,46 | |||
| 35 | 191,46 | |||
| 19.05.2026 | 09:50:04,579 | 20 | 191,26 | |
| 20 | 191,26 | |||
| 20 | 191,26 | |||
| 19.05.2026 | 09:50:03,899 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 19.05.2026 | 09:50:00,002 | 10 | 191,24 | |
| 1 | 191,24 | |||
| 10 | 191,24 | |||
| 9 | 191,24 | |||
| 19.05.2026 | 09:49:50,319 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 19.05.2026 | 09:49:35,182 | 16 | 191,46 | |
| 16 | 191,46 | |||
| 16 | 191,46 | |||
| 19.05.2026 | 09:49:24,787 | 15 | 191,48 | |
| 15 | 191,48 | |||
| 15 | 191,48 | |||
| 19.05.2026 | 09:49:09,860 | 100 | 191,50 | |
| 100 | 191,50 | |||
| 100 | 191,50 | |||
| 19.05.2026 | 09:48:49,435 | 25 | 191,28 | |
| 25 | 191,28 | |||
| 25 | 191,28 | |||
| 19.05.2026 | 09:48:39,943 | 300 | 191,42 | |
| 300 | 191,42 | |||
| 300 | 191,42 | |||
| 19.05.2026 | 09:47:30,162 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 19.05.2026 | 09:47:25,984 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 19.05.2026 | 09:47:01,788 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 19.05.2026 | 09:46:36,371 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 19.05.2026 | 09:46:05,663 | 52 | 191,36 | |
| 52 | 191,36 | |||
| 52 | 191,36 | |||
| 19.05.2026 | 09:46:04,593 | 50 | 191,24 | |
| 50 | 191,24 | |||
| 50 | 191,24 | |||
| 19.05.2026 | 09:45:41,221 | 7 | 191,40 | |
| 7 | 191,40 | |||
| 7 | 191,40 | |||
| 19.05.2026 | 09:45:21,143 | 40 | 191,40 | |
| 40 | 191,40 | |||
| 40 | 191,40 | |||
| 19.05.2026 | 09:45:01,510 | 4 | 191,36 | |
| 4 | 191,36 | |||
| 4 | 191,36 | |||
| 19.05.2026 | 09:44:34,558 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 19.05.2026 | 09:44:31,765 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 19.05.2026 | 09:44:19,159 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 19.05.2026 | 09:44:01,632 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 19.05.2026 | 09:43:52,377 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 19.05.2026 | 09:43:10,294 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 19.05.2026 | 09:43:05,493 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 19.05.2026 | 09:43:02,864 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 19.05.2026 | 09:42:58,913 | 6 | 191,24 | |
| 6 | 191,24 | |||
| 6 | 191,24 | |||
| 19.05.2026 | 09:42:38,031 | 25 | 191,22 | |
| 25 | 191,22 | |||
| 25 | 191,22 | |||
| 19.05.2026 | 09:42:27,811 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 19.05.2026 | 09:42:21,009 | 6 | 191,22 | |
| 6 | 191,22 | |||
| 6 | 191,22 | |||
| 19.05.2026 | 09:41:46,199 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 19.05.2026 | 09:41:25,073 | 209 | 191,16 | |
| 209 | 191,16 | |||
| 209 | 191,16 | |||
| 19.05.2026 | 09:41:05,445 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 19.05.2026 | 09:40:01,625 | 6 | 191,16 | |
| 6 | 191,16 | |||
| 6 | 191,16 | |||
| 19.05.2026 | 09:39:48,165 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 19.05.2026 | 09:39:25,477 | 100 | 190,94 | |
| 100 | 190,94 | |||
| 100 | 190,94 | |||
| 19.05.2026 | 09:39:12,708 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 19.05.2026 | 09:39:06,782 | 15 | 190,88 | |
| 15 | 190,88 | |||
| 15 | 190,88 | |||
| 19.05.2026 | 09:38:26,408 | 11 | 190,78 | |
| 11 | 190,78 | |||
| 11 | 190,78 | |||
| 19.05.2026 | 09:38:17,297 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 19.05.2026 | 09:37:21,073 | 60 | 190,78 | |
| 60 | 190,78 | |||
| 60 | 190,78 | |||
| 19.05.2026 | 09:36:16,461 | 53 | 190,82 | |
| 53 | 190,82 | |||
| 44 | 190,82 | |||
| 9 | 190,82 | |||
| 19.05.2026 | 09:36:07,753 | 16 | 191,02 | |
| 16 | 191,02 | |||
| 16 | 191,02 | |||
| 19.05.2026 | 09:35:50,939 | 22 | 191,00 | |
| 22 | 191,00 | |||
| 20 | 191,00 | |||
| 2 | 191,00 | |||
| 19.05.2026 | 09:35:21,658 | 2 | 190,86 | |
| 2 | 190,86 | |||
| 2 | 190,86 | |||
| 19.05.2026 | 09:35:21,319 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 19.05.2026 | 09:35:14,694 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 19.05.2026 | 09:34:48,145 | 77 | 190,90 | |
| 77 | 190,90 | |||
| 56 | 190,90 | |||
| 21 | 190,90 | |||
| 19.05.2026 | 09:34:11,045 | 4 | 191,06 | |
| 4 | 191,06 | |||
| 4 | 191,06 | |||
| 19.05.2026 | 09:34:06,590 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 09:33:48,507 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 19.05.2026 | 09:33:18,553 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 19.05.2026 | 09:32:50,254 | 11 | 191,06 | |
| 11 | 191,06 | |||
| 11 | 191,06 | |||
| 19.05.2026 | 09:32:47,590 | 15 | 191,06 | |
| 15 | 191,06 | |||
| 15 | 191,06 | |||
| 19.05.2026 | 09:32:17,907 | 16 | 191,06 | |
| 16 | 191,06 | |||
| 16 | 191,06 | |||
| 19.05.2026 | 09:32:12,775 | 2 | 191,06 | |
| 2 | 191,06 | |||
| 2 | 191,06 | |||
| 19.05.2026 | 09:31:52,269 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 19.05.2026 | 09:31:34,516 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 19.05.2026 | 09:31:24,533 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 19.05.2026 | 09:31:21,968 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 19.05.2026 | 09:31:09,491 | 2 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 2 | 190,88 | |||
| 19.05.2026 | 09:30:56,854 | 1 122 | 191,00 | |
| 30 | 191,00 | |||
| 500 | 191,00 | |||
| 622 | 191,00 | |||
| 1 | 191,00 | |||
| 1 091 | 191,00 | |||
| 19.05.2026 | 09:30:40,693 | 2 708 | 191,00 | |
| 2 708 | 191,00 | |||
| 2 708 | 191,00 | |||
| 19.05.2026 | 09:30:40,145 | 184 | 191,06 | |
| 50 | 191,06 | |||
| 3 | 191,06 | |||
| 163 | 191,06 | |||
| 26 | 191,06 | |||
| 4 | 191,06 | |||
| 18 | 191,06 | |||
| 3 | 191,06 | |||
| 100 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 09:28:40,805 | 250 | 191,10 | |
| 250 | 191,10 | |||
| 250 | 191,10 | |||
| 19.05.2026 | 09:28:38,113 | 120 | 191,06 | |
| 120 | 191,06 | |||
| 120 | 191,06 | |||
| 19.05.2026 | 09:28:25,144 | 4 | 191,08 | |
| 4 | 191,08 | |||
| 4 | 191,08 | |||
| 19.05.2026 | 09:28:11,597 | 50 | 191,06 | |
| 50 | 191,06 | |||
| 50 | 191,06 | |||
| 19.05.2026 | 09:27:40,812 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 09:26:53,691 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 19.05.2026 | 09:26:39,545 | 7 | 191,16 | |
| 7 | 191,16 | |||
| 7 | 191,16 | |||
| 19.05.2026 | 09:26:22,775 | 80 | 191,20 | |
| 80 | 191,20 | |||
| 80 | 191,20 | |||
| 19.05.2026 | 09:26:01,954 | 31 | 191,08 | |
| 31 | 191,08 | |||
| 31 | 191,08 | |||
| 19.05.2026 | 09:25:18,946 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 19.05.2026 | 09:24:55,189 | 8 | 190,88 | |
| 8 | 190,88 | |||
| 8 | 190,88 | |||
| 19.05.2026 | 09:24:43,718 | 8 | 190,86 | |
| 8 | 190,86 | |||
| 8 | 190,86 | |||
| 19.05.2026 | 09:24:34,513 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 19.05.2026 | 09:24:13,903 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 19.05.2026 | 09:24:11,456 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 19.05.2026 | 09:24:03,170 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 19.05.2026 | 09:23:54,680 | 7 | 190,72 | |
| 7 | 190,72 | |||
| 7 | 190,72 | |||
| 19.05.2026 | 09:23:44,194 | 48 | 190,70 | |
| 48 | 190,70 | |||
| 48 | 190,70 | |||
| 19.05.2026 | 09:23:17,038 | 30 | 190,88 | |
| 30 | 190,88 | |||
| 30 | 190,88 | |||
| 19.05.2026 | 09:22:45,591 | 16 | 190,82 | |
| 16 | 190,82 | |||
| 16 | 190,82 | |||
| 19.05.2026 | 09:22:05,170 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 19.05.2026 | 09:21:29,162 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 19.05.2026 | 09:21:28,171 | 52 | 190,96 | |
| 52 | 190,96 | |||
| 52 | 190,96 | |||
| 19.05.2026 | 09:21:27,131 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 19.05.2026 | 09:21:16,114 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 19.05.2026 | 09:20:35,892 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 19.05.2026 | 09:20:06,840 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 19.05.2026 | 09:20:06,346 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 19.05.2026 | 09:20:04,689 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 19.05.2026 | 09:19:58,299 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 19.05.2026 | 09:19:42,468 | 50 | 190,70 | |
| 25 | 190,70 | |||
| 50 | 190,70 | |||
| 25 | 190,70 | |||
| 19.05.2026 | 09:19:39,770 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 19.05.2026 | 09:19:38,255 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 19.05.2026 | 09:19:21,072 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 19.05.2026 | 09:19:16,046 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 19.05.2026 | 09:19:15,876 | 2 | 190,80 | |
| 2 | 190,80 | |||
| 2 | 190,80 | |||
| 19.05.2026 | 09:18:40,218 | 50 | 190,84 | |
| 50 | 190,84 | |||
| 50 | 190,84 | |||
| 19.05.2026 | 09:18:39,570 | 80 | 190,80 | |
| 80 | 190,80 | |||
| 80 | 190,80 | |||
| 19.05.2026 | 09:18:29,478 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 19.05.2026 | 09:18:24,436 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 19.05.2026 | 09:18:04,869 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 19.05.2026 | 09:17:34,475 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 19.05.2026 | 09:17:32,629 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 09:17:04,761 | 250 | 190,82 | |
| 250 | 190,82 | |||
| 250 | 190,82 | |||
| 19.05.2026 | 09:16:33,474 | 60 | 190,68 | |
| 60 | 190,68 | |||
| 60 | 190,68 | |||
| 19.05.2026 | 09:16:04,191 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 19.05.2026 | 09:15:34,351 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 19.05.2026 | 09:15:28,120 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 19.05.2026 | 09:15:27,314 | 100 | 190,92 | |
| 100 | 190,92 | |||
| 100 | 190,92 | |||
| 19.05.2026 | 09:15:09,474 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 19.05.2026 | 09:15:09,379 | 7 | 190,90 | |
| 7 | 190,90 | |||
| 7 | 190,90 | |||
| 19.05.2026 | 09:15:07,481 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 19.05.2026 | 09:14:52,315 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 19.05.2026 | 09:14:27,474 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 19.05.2026 | 09:13:58,954 | 50 | 190,84 | |
| 50 | 190,84 | |||
| 50 | 190,84 | |||
| 19.05.2026 | 09:13:46,010 | 18 | 190,70 | |
| 18 | 190,70 | |||
| 18 | 190,70 | |||
| 19.05.2026 | 09:13:42,331 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 19.05.2026 | 09:13:16,944 | 52 | 190,80 | |
| 52 | 190,80 | |||
| 52 | 190,80 | |||
| 19.05.2026 | 09:13:03,630 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 19.05.2026 | 09:13:01,221 | 54 | 190,70 | |
| 54 | 190,70 | |||
| 54 | 190,70 | |||
| 19.05.2026 | 09:12:55,156 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 19.05.2026 | 09:12:48,498 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 19.05.2026 | 09:11:34,961 | 16 | 191,00 | |
| 16 | 191,00 | |||
| 16 | 191,00 | |||
| 19.05.2026 | 09:11:11,538 | 40 | 191,00 | |
| 40 | 191,00 | |||
| 40 | 191,00 | |||
| 19.05.2026 | 09:11:08,923 | 2 | 191,06 | |
| 2 | 191,06 | |||
| 2 | 191,06 | |||
| 19.05.2026 | 09:11:07,371 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 09:10:32,868 | 80 | 191,14 | |
| 80 | 191,14 | |||
| 80 | 191,14 | |||
| 19.05.2026 | 09:10:04,444 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 19.05.2026 | 09:10:02,696 | 4 | 191,06 | |
| 4 | 191,06 | |||
| 4 | 191,06 | |||
| 19.05.2026 | 09:09:49,470 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 09:09:41,221 | 300 | 190,86 | |
| 300 | 190,86 | |||
| 300 | 190,86 | |||
| 19.05.2026 | 09:09:39,833 | 105 | 191,00 | |
| 102 | 191,00 | |||
| 3 | 191,00 | |||
| 105 | 191,00 | |||
| 19.05.2026 | 09:09:39,706 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 19.05.2026 | 09:09:26,012 | 41 | 190,92 | |
| 41 | 190,92 | |||
| 41 | 190,92 | |||
| 19.05.2026 | 09:09:24,796 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 19.05.2026 | 09:09:16,660 | 300 | 190,84 | |
| 115 | 190,84 | |||
| 300 | 190,84 | |||
| 185 | 190,84 | |||
| 19.05.2026 | 09:08:51,467 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 19.05.2026 | 09:08:45,447 | 48 | 190,84 | |
| 48 | 190,84 | |||
| 48 | 190,84 | |||
| 19.05.2026 | 09:08:37,233 | 45 | 190,70 | |
| 45 | 190,70 | |||
| 45 | 190,70 | |||
| 19.05.2026 | 09:08:26,683 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 19.05.2026 | 09:08:02,397 | 60 | 190,88 | |
| 60 | 190,88 | |||
| 60 | 190,88 | |||
| 19.05.2026 | 09:07:09,115 | 50 | 190,86 | |
| 4 | 190,86 | |||
| 50 | 190,86 | |||
| 46 | 190,86 | |||
| 19.05.2026 | 09:06:58,927 | 15 | 190,70 | |
| 15 | 190,70 | |||
| 15 | 190,70 | |||
| 19.05.2026 | 09:06:48,723 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 19.05.2026 | 09:06:03,092 | 34 | 190,58 | |
| 34 | 190,58 | |||
| 34 | 190,58 | |||
| 19.05.2026 | 09:05:51,056 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 19.05.2026 | 09:05:48,687 | 262 | 190,68 | |
| 262 | 190,68 | |||
| 262 | 190,68 | |||
| 19.05.2026 | 09:05:20,726 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 19.05.2026 | 09:04:41,931 | 21 | 190,52 | |
| 21 | 190,52 | |||
| 21 | 190,52 | |||
| 19.05.2026 | 09:04:28,050 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 19.05.2026 | 09:04:14,891 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 19.05.2026 | 09:04:06,145 | 200 | 190,50 | |
| 3 | 190,50 | |||
| 197 | 190,50 | |||
| 200 | 190,50 | |||
| 19.05.2026 | 09:04:02,506 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 19.05.2026 | 09:04:00,619 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 09:03:59,206 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 19.05.2026 | 09:03:47,418 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 19.05.2026 | 09:03:41,407 | 282 | 190,68 | |
| 282 | 190,68 | |||
| 282 | 190,68 | |||
| 19.05.2026 | 09:03:37,845 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 19.05.2026 | 09:02:17,874 | 100 | 190,60 | |
| 30 | 190,60 | |||
| 70 | 190,60 | |||
| 100 | 190,60 | |||
| 19.05.2026 | 09:02:06,143 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 19.05.2026 | 09:01:36,511 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 19.05.2026 | 09:01:04,090 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 19.05.2026 | 09:00:57,921 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.05.2026 | 09:00:51,309 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 09:00:30,724 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 09:00:30,264 | 8 | 190,30 | |
| 8 | 190,30 | |||
| 8 | 190,30 | |||
| 19.05.2026 | 08:59:54,582 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 19.05.2026 | 08:58:11,866 | 52 | 190,50 | |
| 52 | 190,50 | |||
| 52 | 190,50 | |||
| 19.05.2026 | 08:57:23,404 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.05.2026 | 08:57:04,025 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 08:56:24,445 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 19.05.2026 | 08:56:18,042 | 11 | 190,20 | |
| 11 | 190,20 | |||
| 11 | 190,20 | |||
| 19.05.2026 | 08:55:58,948 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 19.05.2026 | 08:55:11,227 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 08:54:41,726 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 19.05.2026 | 08:54:22,692 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 08:53:58,526 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 19.05.2026 | 08:52:49,096 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 19.05.2026 | 08:51:59,281 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 19.05.2026 | 08:51:58,945 | 137 | 190,10 | |
| 137 | 190,10 | |||
| 137 | 190,10 | |||
| 19.05.2026 | 08:51:49,694 | 6 | 190,10 | |
| 6 | 190,10 | |||
| 6 | 190,10 | |||
| 19.05.2026 | 08:51:13,927 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 19.05.2026 | 08:50:25,689 | 32 | 190,30 | |
| 32 | 190,30 | |||
| 32 | 190,30 | |||
| 19.05.2026 | 08:50:24,746 | 26 | 190,30 | |
| 26 | 190,30 | |||
| 26 | 190,30 | |||
| 19.05.2026 | 08:50:23,070 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 08:49:34,375 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 19.05.2026 | 08:49:22,022 | 300 | 190,20 | |
| 300 | 190,20 | |||
| 300 | 190,20 | |||
| 19.05.2026 | 08:49:06,399 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 19.05.2026 | 08:48:57,436 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 08:48:38,563 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 19.05.2026 | 08:48:34,834 | 11 | 190,20 | |
| 11 | 190,20 | |||
| 11 | 190,20 | |||
| 19.05.2026 | 08:48:09,986 | 22 | 190,20 | |
| 22 | 190,20 | |||
| 22 | 190,20 | |||
| 19.05.2026 | 08:47:42,383 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 08:47:40,064 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 19.05.2026 | 08:47:27,489 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 08:47:01,225 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 19.05.2026 | 08:46:50,497 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 08:46:14,623 | 22 | 190,00 | |
| 22 | 190,00 | |||
| 22 | 190,00 | |||
| 19.05.2026 | 08:45:49,259 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 19.05.2026 | 08:45:36,000 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 08:45:25,665 | 40 | 190,20 | |
| 40 | 190,20 | |||
| 40 | 190,20 | |||
| 19.05.2026 | 08:45:04,539 | 112 | 190,00 | |
| 112 | 190,00 | |||
| 112 | 190,00 | |||
| 19.05.2026 | 08:44:50,224 | 15 | 190,00 | |
| 13 | 190,00 | |||
| 15 | 190,00 | |||
| 2 | 190,00 | |||
| 19.05.2026 | 08:43:24,800 | 300 | 189,88 | |
| 300 | 189,88 | |||
| 300 | 189,88 | |||
| 19.05.2026 | 08:42:12,990 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 08:42:06,191 | 12 | 189,76 | |
| 12 | 189,76 | |||
| 12 | 189,76 | |||
| 19.05.2026 | 08:41:57,585 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 19.05.2026 | 08:41:56,851 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 19.05.2026 | 08:41:32,839 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 08:41:04,027 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 19.05.2026 | 08:41:02,323 | 21 | 189,88 | |
| 21 | 189,88 | |||
| 21 | 189,88 | |||
| 19.05.2026 | 08:39:05,584 | 200 | 189,74 | |
| 200 | 189,74 | |||
| 200 | 189,74 | |||
| 19.05.2026 | 08:39:00,448 | 300 | 189,74 | |
| 300 | 189,74 | |||
| 300 | 189,74 | |||
| 19.05.2026 | 08:39:00,356 | 240 | 189,74 | |
| 240 | 189,74 | |||
| 240 | 189,74 | |||
| 19.05.2026 | 08:38:53,255 | 22 | 189,54 | |
| 22 | 189,54 | |||
| 22 | 189,54 | |||
| 19.05.2026 | 08:38:52,062 | 30 | 189,54 | |
| 30 | 189,54 | |||
| 30 | 189,54 | |||
| 19.05.2026 | 08:36:58,231 | 300 | 189,72 | |
| 300 | 189,72 | |||
| 300 | 189,72 | |||
| 19.05.2026 | 08:36:29,155 | 200 | 189,52 | |
| 200 | 189,52 | |||
| 200 | 189,52 | |||
| 19.05.2026 | 08:36:12,796 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 08:35:57,202 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 08:34:54,979 | 300 | 189,60 | |
| 10 | 189,60 | |||
| 300 | 189,60 | |||
| 290 | 189,60 | |||
| 19.05.2026 | 08:34:35,413 | 6 | 189,84 | |
| 6 | 189,84 | |||
| 6 | 189,84 | |||
| 19.05.2026 | 08:34:17,876 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 19.05.2026 | 08:34:09,162 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 19.05.2026 | 08:34:06,477 | 18 | 189,80 | |
| 18 | 189,80 | |||
| 18 | 189,80 | |||
| 19.05.2026 | 08:34:04,042 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 19.05.2026 | 08:33:43,023 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 08:33:42,319 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 08:33:41,742 | 15 | 190,00 | |
| 5 | 190,00 | |||
| 15 | 190,00 | |||
| 2 | 190,00 | |||
| 8 | 190,00 | |||
| 19.05.2026 | 08:33:24,879 | 300 | 190,06 | |
| 300 | 190,06 | |||
| 300 | 190,06 | |||
| 19.05.2026 | 08:33:23,711 | 300 | 190,06 | |
| 5 | 190,06 | |||
| 295 | 190,06 | |||
| 300 | 190,06 | |||
| 19.05.2026 | 08:33:22,720 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 19.05.2026 | 08:32:58,126 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 19.05.2026 | 08:32:55,899 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 19.05.2026 | 08:32:08,295 | 100 | 190,24 | |
| 100 | 190,24 | |||
| 100 | 190,24 | |||
| 19.05.2026 | 08:31:57,578 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 08:31:56,041 | 250 | 190,24 | |
| 250 | 190,24 | |||
| 250 | 190,24 | |||
| 19.05.2026 | 08:31:33,178 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 19.05.2026 | 08:31:21,499 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 19.05.2026 | 08:31:16,378 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 08:30:21,012 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 19.05.2026 | 08:30:05,686 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 08:29:58,738 | 16 | 190,20 | |
| 16 | 190,20 | |||
| 16 | 190,20 | |||
| 19.05.2026 | 08:29:22,471 | 9 | 190,06 | |
| 9 | 190,06 | |||
| 9 | 190,06 | |||
| 19.05.2026 | 08:29:18,070 | 26 | 190,20 | |
| 26 | 190,20 | |||
| 26 | 190,20 | |||
| 19.05.2026 | 08:29:13,024 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 08:29:03,429 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 19.05.2026 | 08:29:01,186 | 15 | 190,24 | |
| 15 | 190,24 | |||
| 15 | 190,24 | |||
| 19.05.2026 | 08:28:53,229 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 19.05.2026 | 08:28:45,436 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 19.05.2026 | 08:28:44,368 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 19.05.2026 | 08:28:33,123 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 19.05.2026 | 08:28:31,289 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 19.05.2026 | 08:28:20,870 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 08:28:18,248 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 19.05.2026 | 08:28:16,123 | 47 | 190,24 | |
| 47 | 190,24 | |||
| 47 | 190,24 | |||
| 19.05.2026 | 08:28:08,811 | 300 | 190,16 | |
| 300 | 190,16 | |||
| 5 | 190,16 | |||
| 295 | 190,16 | |||
| 19.05.2026 | 08:28:00,019 | 300 | 190,16 | |
| 300 | 190,16 | |||
| 300 | 190,16 | |||
| 19.05.2026 | 08:27:33,907 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 19.05.2026 | 08:27:31,644 | 49 | 189,96 | |
| 49 | 189,96 | |||
| 49 | 189,96 | |||
| 19.05.2026 | 08:27:28,616 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 19.05.2026 | 08:27:22,904 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 19.05.2026 | 08:27:16,748 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 19.05.2026 | 08:27:07,951 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 19.05.2026 | 08:27:07,632 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 08:26:58,374 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 08:26:55,374 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 19.05.2026 | 08:25:59,956 | 16 | 190,16 | |
| 16 | 190,16 | |||
| 16 | 190,16 | |||
| 19.05.2026 | 08:25:46,608 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 19.05.2026 | 08:25:26,516 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 08:25:20,510 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 19.05.2026 | 08:25:06,072 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 19.05.2026 | 08:25:04,594 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 19.05.2026 | 08:24:26,268 | 26 | 190,16 | |
| 26 | 190,16 | |||
| 26 | 190,16 | |||
| 19.05.2026 | 08:23:30,549 | 9 | 189,96 | |
| 9 | 189,96 | |||
| 9 | 189,96 | |||
| 19.05.2026 | 08:22:07,820 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 08:21:58,944 | 105 | 190,10 | |
| 105 | 190,10 | |||
| 105 | 190,10 | |||
| 19.05.2026 | 08:21:58,841 | 264 | 190,10 | |
| 264 | 190,10 | |||
| 259 | 190,10 | |||
| 5 | 190,10 | |||
| 19.05.2026 | 08:21:53,400 | 409 | 190,00 | |
| 400 | 190,00 | |||
| 404 | 190,00 | |||
| 3 | 190,00 | |||
| 6 | 190,00 | |||
| 5 | 190,00 | |||
| 19.05.2026 | 08:21:33,467 | 300 | 189,94 | |
| 300 | 189,94 | |||
| 300 | 189,94 | |||
| 19.05.2026 | 08:21:24,152 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 19.05.2026 | 08:21:00,718 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 35 | 189,94 | |||
| 15 | 189,94 | |||
| 19.05.2026 | 08:20:52,657 | 300 | 189,90 | |
| 300 | 189,90 | |||
| 300 | 189,90 | |||
| 19.05.2026 | 08:20:20,398 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 08:20:05,151 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 19.05.2026 | 08:19:50,798 | 61 | 189,60 | |
| 61 | 189,60 | |||
| 61 | 189,60 | |||
| 19.05.2026 | 08:19:46,615 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 19.05.2026 | 08:19:27,086 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 08:19:03,037 | 297 | 189,84 | |
| 297 | 189,84 | |||
| 297 | 189,84 | |||
| 19.05.2026 | 08:18:37,862 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 08:18:34,038 | 4 | 189,68 | |
| 4 | 189,68 | |||
| 4 | 189,68 | |||
| 19.05.2026 | 08:18:27,399 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 08:18:15,186 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 08:17:46,048 | 21 | 189,84 | |
| 21 | 189,84 | |||
| 21 | 189,84 | |||
| 19.05.2026 | 08:17:34,781 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 08:16:22,351 | 44 | 189,72 | |
| 44 | 189,72 | |||
| 44 | 189,72 | |||
| 19.05.2026 | 08:16:08,774 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 19.05.2026 | 08:16:07,965 | 42 | 189,84 | |
| 42 | 189,84 | |||
| 42 | 189,84 | |||
| 19.05.2026 | 08:15:33,648 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 19.05.2026 | 08:15:18,439 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 19.05.2026 | 08:15:10,079 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 08:14:36,941 | 3 000 | 189,64 | |
| 200 | 189,64 | |||
| 11 | 189,64 | |||
| 2 489 | 189,64 | |||
| 300 | 189,64 | |||
| 3 000 | 189,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 223,00
Ask: 1 223,60
Umsatz: 52 883 TEUR -
SAP SE
Bid: 156,70 / Ask: 156,72
Umsatz: 26 841 TEUR -
Micron Technology Inc.
Bid: 573,30 / Ask: 573,60
Umsatz: 19 190 TEUR -
Siemens Energy AG
Bid: 169,34 / Ask: 169,38
Umsatz: 16 356 TEUR -
Infineon Technologies AG
Bid: 64,86 / Ask: 64,87
Umsatz: 13 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 13:54:25
Letzte Aktualisierung:
19.05.2026 @ 13:54:25