SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
1012
182,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:42:39,447 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 21.09.2026 | 16:42:11,527 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 21.09.2026 | 16:42:11,336 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 21.09.2026 | 16:42:01,957 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 21.09.2026 | 16:41:56,120 | 27 | 183,32 | |
| 27 | 183,32 | |||
| 27 | 183,32 | |||
| 21.09.2026 | 16:41:50,260 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 21.09.2026 | 16:41:14,012 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 21.09.2026 | 16:41:07,428 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 21.09.2026 | 16:39:49,241 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 21.09.2026 | 16:39:03,174 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 21.09.2026 | 16:38:38,454 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 21.09.2026 | 16:38:05,716 | 100 | 182,96 | |
| 100 | 182,96 | |||
| 100 | 182,96 | |||
| 21.09.2026 | 16:38:05,614 | 109 | 182,96 | |
| 109 | 182,96 | |||
| 109 | 182,96 | |||
| 21.09.2026 | 16:38:05,492 | 125 | 183,00 | |
| 100 | 183,00 | |||
| 125 | 183,00 | |||
| 25 | 183,00 | |||
| 21.09.2026 | 16:37:48,627 | 67 | 183,18 | |
| 67 | 183,18 | |||
| 67 | 183,18 | |||
| 21.09.2026 | 16:37:37,011 | 25 | 183,14 | |
| 25 | 183,14 | |||
| 25 | 183,14 | |||
| 21.09.2026 | 16:37:32,277 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 21.09.2026 | 16:36:43,364 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 21.09.2026 | 16:35:59,559 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 21.09.2026 | 16:35:41,471 | 150 | 183,06 | |
| 150 | 183,06 | |||
| 150 | 183,06 | |||
| 21.09.2026 | 16:35:23,408 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 21.09.2026 | 16:34:12,958 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 21.09.2026 | 16:33:44,902 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 21.09.2026 | 16:33:40,031 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 21.09.2026 | 16:32:36,535 | 18 | 183,16 | |
| 18 | 183,16 | |||
| 18 | 183,16 | |||
| 21.09.2026 | 16:32:32,226 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 21.09.2026 | 16:32:18,834 | 250 | 183,24 | |
| 250 | 183,24 | |||
| 250 | 183,24 | |||
| 21.09.2026 | 16:31:30,469 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 21.09.2026 | 16:30:33,205 | 20 | 183,34 | |
| 20 | 183,34 | |||
| 20 | 183,34 | |||
| 21.09.2026 | 16:29:58,217 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 21.09.2026 | 16:28:56,481 | 150 | 183,26 | |
| 150 | 183,26 | |||
| 150 | 183,26 | |||
| 21.09.2026 | 16:27:22,741 | 350 | 183,48 | |
| 150 | 183,48 | |||
| 350 | 183,48 | |||
| 200 | 183,48 | |||
| 21.09.2026 | 16:27:02,195 | 200 | 183,48 | |
| 200 | 183,48 | |||
| 200 | 183,48 | |||
| 21.09.2026 | 16:26:48,788 | 200 | 183,48 | |
| 200 | 183,48 | |||
| 200 | 183,48 | |||
| 21.09.2026 | 16:26:04,498 | 25 | 183,54 | |
| 25 | 183,54 | |||
| 25 | 183,54 | |||
| 21.09.2026 | 16:24:54,283 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 21.09.2026 | 16:24:48,992 | 8 | 183,32 | |
| 8 | 183,32 | |||
| 8 | 183,32 | |||
| 21.09.2026 | 16:23:55,194 | 880 | 183,44 | |
| 880 | 183,44 | |||
| 880 | 183,44 | |||
| 21.09.2026 | 16:23:47,683 | 150 | 183,46 | |
| 150 | 183,46 | |||
| 150 | 183,46 | |||
| 21.09.2026 | 16:22:57,127 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 21.09.2026 | 16:22:14,752 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 21.09.2026 | 16:22:11,865 | 75 | 183,74 | |
| 75 | 183,74 | |||
| 75 | 183,74 | |||
| 21.09.2026 | 16:20:46,880 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 21.09.2026 | 16:19:29,205 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 21.09.2026 | 16:19:03,534 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 21.09.2026 | 16:18:39,573 | 381 | 183,74 | |
| 381 | 183,74 | |||
| 381 | 183,74 | |||
| 21.09.2026 | 16:18:32,825 | 150 | 183,74 | |
| 150 | 183,74 | |||
| 150 | 183,74 | |||
| 21.09.2026 | 16:18:11,967 | 50 | 183,68 | |
| 50 | 183,68 | |||
| 50 | 183,68 | |||
| 21.09.2026 | 16:17:34,497 | 28 | 183,72 | |
| 28 | 183,72 | |||
| 28 | 183,72 | |||
| 21.09.2026 | 16:17:04,527 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 21.09.2026 | 16:14:05,048 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 21.09.2026 | 16:13:46,152 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 21.09.2026 | 16:11:21,478 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 21.09.2026 | 16:10:51,201 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 21.09.2026 | 16:10:39,854 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 21.09.2026 | 16:07:27,874 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 21.09.2026 | 16:07:00,265 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 21.09.2026 | 16:06:09,307 | 170 | 184,00 | |
| 170 | 184,00 | |||
| 170 | 184,00 | |||
| 21.09.2026 | 16:06:01,730 | 175 | 184,00 | |
| 170 | 184,00 | |||
| 5 | 184,00 | |||
| 150 | 184,00 | |||
| 25 | 184,00 | |||
| 21.09.2026 | 16:05:48,842 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 21.09.2026 | 16:04:40,084 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 21.09.2026 | 16:04:31,159 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 21.09.2026 | 16:04:28,982 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 21.09.2026 | 16:03:44,398 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 21.09.2026 | 16:03:35,021 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 21.09.2026 | 16:03:29,454 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 21.09.2026 | 16:02:46,326 | 66 | 184,02 | |
| 66 | 184,02 | |||
| 66 | 184,02 | |||
| 21.09.2026 | 16:00:17,150 | 50 | 184,08 | |
| 50 | 184,08 | |||
| 50 | 184,08 | |||
| 21.09.2026 | 16:00:04,354 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 21.09.2026 | 16:00:01,577 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 21.09.2026 | 15:58:19,663 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 21.09.2026 | 15:57:37,266 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 21.09.2026 | 15:57:03,822 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 21.09.2026 | 15:54:39,963 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 21.09.2026 | 15:54:10,460 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 21.09.2026 | 15:53:54,962 | 250 | 183,54 | |
| 250 | 183,54 | |||
| 250 | 183,54 | |||
| 21.09.2026 | 15:53:41,351 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 21.09.2026 | 15:53:38,081 | 160 | 183,26 | |
| 160 | 183,26 | |||
| 150 | 183,26 | |||
| 10 | 183,26 | |||
| 21.09.2026 | 15:52:49,236 | 150 | 183,26 | |
| 150 | 183,26 | |||
| 150 | 183,26 | |||
| 21.09.2026 | 15:52:45,233 | 4 | 183,24 | |
| 4 | 183,24 | |||
| 4 | 183,24 | |||
| 21.09.2026 | 15:52:43,532 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 21.09.2026 | 15:52:29,646 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 21.09.2026 | 15:52:23,805 | 25 | 183,20 | |
| 25 | 183,20 | |||
| 25 | 183,20 | |||
| 21.09.2026 | 15:50:07,677 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 21.09.2026 | 15:50:03,823 | 110 | 182,72 | |
| 110 | 182,72 | |||
| 110 | 182,72 | |||
| 21.09.2026 | 15:49:44,625 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 21.09.2026 | 15:49:38,121 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 21.09.2026 | 15:49:37,154 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 21.09.2026 | 15:49:31,953 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.09.2026 | 15:49:14,999 | 24 | 182,68 | |
| 24 | 182,68 | |||
| 24 | 182,68 | |||
| 21.09.2026 | 15:49:03,307 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 21.09.2026 | 15:49:02,900 | 47 | 182,80 | |
| 47 | 182,80 | |||
| 47 | 182,80 | |||
| 21.09.2026 | 15:48:19,993 | 150 | 182,76 | |
| 150 | 182,76 | |||
| 150 | 182,76 | |||
| 21.09.2026 | 15:48:14,801 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 21.09.2026 | 15:47:56,925 | 17 | 182,72 | |
| 17 | 182,72 | |||
| 17 | 182,72 | |||
| 21.09.2026 | 15:47:33,054 | 9 | 182,66 | |
| 9 | 182,66 | |||
| 9 | 182,66 | |||
| 21.09.2026 | 15:47:03,138 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 21.09.2026 | 15:47:02,005 | 200 | 182,48 | |
| 200 | 182,48 | |||
| 200 | 182,48 | |||
| 21.09.2026 | 15:47:01,858 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 21.09.2026 | 15:47:01,668 | 154 | 182,50 | |
| 50 | 182,50 | |||
| 154 | 182,50 | |||
| 4 | 182,50 | |||
| 100 | 182,50 | |||
| 21.09.2026 | 15:46:29,412 | 75 | 182,52 | |
| 75 | 182,52 | |||
| 75 | 182,52 | |||
| 21.09.2026 | 15:46:10,601 | 32 | 182,60 | |
| 32 | 182,60 | |||
| 20 | 182,60 | |||
| 12 | 182,60 | |||
| 21.09.2026 | 15:46:01,744 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 21.09.2026 | 15:45:34,037 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 21.09.2026 | 15:44:57,324 | 67 | 183,02 | |
| 67 | 183,02 | |||
| 67 | 183,02 | |||
| 21.09.2026 | 15:44:12,496 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 21.09.2026 | 15:43:56,631 | 90 | 182,96 | |
| 90 | 182,96 | |||
| 90 | 182,96 | |||
| 21.09.2026 | 15:43:54,466 | 143 | 183,00 | |
| 88 | 183,00 | |||
| 143 | 183,00 | |||
| 55 | 183,00 | |||
| 21.09.2026 | 15:43:49,876 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 200 | 183,00 | |||
| 21.09.2026 | 15:43:24,684 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 21.09.2026 | 15:43:16,115 | 4 | 183,20 | |
| 4 | 183,20 | |||
| 4 | 183,20 | |||
| 21.09.2026 | 15:43:11,865 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 21.09.2026 | 15:43:08,180 | 50 | 183,06 | |
| 50 | 183,06 | |||
| 50 | 183,06 | |||
| 21.09.2026 | 15:42:10,124 | 150 | 183,00 | |
| 150 | 183,00 | |||
| 27 | 183,00 | |||
| 2 | 183,00 | |||
| 30 | 183,00 | |||
| 45 | 183,00 | |||
| 30 | 183,00 | |||
| 16 | 183,00 | |||
| 21.09.2026 | 15:42:05,360 | 12 | 183,10 | |
| 10 | 183,10 | |||
| 12 | 183,10 | |||
| 2 | 183,10 | |||
| 21.09.2026 | 15:42:01,846 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 21.09.2026 | 15:41:34,986 | 150 | 183,30 | |
| 150 | 183,30 | |||
| 150 | 183,30 | |||
| 21.09.2026 | 15:41:17,779 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 21.09.2026 | 15:41:14,076 | 28 | 183,36 | |
| 28 | 183,36 | |||
| 28 | 183,36 | |||
| 21.09.2026 | 15:41:09,588 | 35 | 183,40 | |
| 35 | 183,40 | |||
| 35 | 183,40 | |||
| 21.09.2026 | 15:40:53,061 | 12 | 183,44 | |
| 12 | 183,44 | |||
| 12 | 183,44 | |||
| 21.09.2026 | 15:40:51,284 | 120 | 183,48 | |
| 120 | 183,48 | |||
| 120 | 183,48 | |||
| 21.09.2026 | 15:40:08,472 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 21.09.2026 | 15:39:30,586 | 7 | 183,44 | |
| 7 | 183,44 | |||
| 7 | 183,44 | |||
| 21.09.2026 | 15:39:07,121 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 21.09.2026 | 15:38:46,947 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 21.09.2026 | 15:38:31,462 | 6 | 183,54 | |
| 6 | 183,54 | |||
| 6 | 183,54 | |||
| 21.09.2026 | 15:38:15,375 | 92 | 184,00 | |
| 41 | 184,00 | |||
| 92 | 184,00 | |||
| 21 | 184,00 | |||
| 30 | 184,00 | |||
| 21.09.2026 | 15:38:14,720 | 200 | 184,00 | |
| 200 | 184,00 | |||
| 200 | 184,00 | |||
| 21.09.2026 | 15:38:14,592 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 21.09.2026 | 15:38:14,296 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 21.09.2026 | 15:38:13,092 | 151 | 184,00 | |
| 1 | 184,00 | |||
| 151 | 184,00 | |||
| 150 | 184,00 | |||
| 21.09.2026 | 15:38:11,907 | 200 | 184,00 | |
| 200 | 184,00 | |||
| 200 | 184,00 | |||
| 21.09.2026 | 15:38:11,685 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 21.09.2026 | 15:38:10,965 | 131 | 184,00 | |
| 131 | 184,00 | |||
| 131 | 184,00 | |||
| 21.09.2026 | 15:38:10,680 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 21.09.2026 | 15:38:10,597 | 5 | 184,00 | |
| 2 | 184,00 | |||
| 3 | 184,00 | |||
| 5 | 184,00 | |||
| 21.09.2026 | 15:36:23,272 | 500 | 184,70 | |
| 500 | 184,70 | |||
| 500 | 184,70 | |||
| 21.09.2026 | 15:34:45,134 | 54 | 184,24 | |
| 54 | 184,24 | |||
| 54 | 184,24 | |||
| 21.09.2026 | 15:31:21,975 | 50 | 184,90 | |
| 50 | 184,90 | |||
| 50 | 184,90 | |||
| 21.09.2026 | 15:31:05,415 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 21.09.2026 | 15:30:19,730 | 330 | 185,16 | |
| 330 | 185,16 | |||
| 330 | 185,16 | |||
| 21.09.2026 | 15:28:44,394 | 10 | 185,16 | |
| 10 | 185,16 | |||
| 10 | 185,16 | |||
| 21.09.2026 | 15:28:25,629 | 132 | 185,30 | |
| 2 | 185,30 | |||
| 132 | 185,30 | |||
| 130 | 185,30 | |||
| 21.09.2026 | 15:27:35,258 | 69 | 185,10 | |
| 69 | 185,10 | |||
| 69 | 185,10 | |||
| 21.09.2026 | 15:26:35,263 | 100 | 185,08 | |
| 100 | 185,08 | |||
| 100 | 185,08 | |||
| 21.09.2026 | 15:26:30,115 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 21.09.2026 | 15:26:12,200 | 350 | 185,06 | |
| 350 | 185,06 | |||
| 350 | 185,06 | |||
| 21.09.2026 | 15:26:01,251 | 400 | 185,00 | |
| 150 | 185,00 | |||
| 8 | 185,00 | |||
| 400 | 185,00 | |||
| 242 | 185,00 | |||
| 21.09.2026 | 15:25:45,369 | 150 | 185,04 | |
| 150 | 185,04 | |||
| 150 | 185,04 | |||
| 21.09.2026 | 15:25:32,644 | 9 | 185,00 | |
| 9 | 185,00 | |||
| 9 | 185,00 | |||
| 21.09.2026 | 15:25:32,505 | 850 | 185,18 | |
| 850 | 185,18 | |||
| 577 | 185,18 | |||
| 273 | 185,18 | |||
| 21.09.2026 | 15:25:01,410 | 150 | 185,18 | |
| 150 | 185,18 | |||
| 150 | 185,18 | |||
| 21.09.2026 | 15:21:59,813 | 26 | 185,28 | |
| 26 | 185,28 | |||
| 26 | 185,28 | |||
| 21.09.2026 | 15:20:23,870 | 1 | 185,22 | |
| 1 | 185,22 | |||
| 1 | 185,22 | |||
| 21.09.2026 | 15:19:55,469 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 21.09.2026 | 15:19:32,466 | 5 | 185,26 | |
| 5 | 185,26 | |||
| 5 | 185,26 | |||
| 21.09.2026 | 15:19:22,175 | 200 | 185,22 | |
| 200 | 185,22 | |||
| 200 | 185,22 | |||
| 21.09.2026 | 15:19:11,897 | 3 | 185,20 | |
| 3 | 185,20 | |||
| 3 | 185,20 | |||
| 21.09.2026 | 15:17:12,611 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 21.09.2026 | 15:16:48,810 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 21.09.2026 | 15:16:30,082 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 21.09.2026 | 15:16:29,343 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 21.09.2026 | 15:15:50,906 | 150 | 184,92 | |
| 150 | 184,92 | |||
| 150 | 184,92 | |||
| 21.09.2026 | 15:15:03,209 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 21.09.2026 | 15:13:36,354 | 35 | 185,04 | |
| 35 | 185,04 | |||
| 35 | 185,04 | |||
| 21.09.2026 | 15:12:38,151 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 21.09.2026 | 15:12:18,009 | 200 | 184,98 | |
| 200 | 184,98 | |||
| 200 | 184,98 | |||
| 21.09.2026 | 15:11:56,448 | 5 | 184,92 | |
| 5 | 184,92 | |||
| 5 | 184,92 | |||
| 21.09.2026 | 15:10:45,008 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 21.09.2026 | 15:10:07,660 | 4 | 184,96 | |
| 4 | 184,96 | |||
| 4 | 184,96 | |||
| 21.09.2026 | 15:07:48,295 | 150 | 184,82 | |
| 150 | 184,82 | |||
| 150 | 184,82 | |||
| 21.09.2026 | 15:06:18,683 | 262 | 184,66 | |
| 262 | 184,66 | |||
| 262 | 184,66 | |||
| 21.09.2026 | 15:05:41,925 | 150 | 184,66 | |
| 150 | 184,66 | |||
| 150 | 184,66 | |||
| 21.09.2026 | 15:05:37,651 | 9 | 184,66 | |
| 9 | 184,66 | |||
| 9 | 184,66 | |||
| 21.09.2026 | 15:05:01,093 | 4 | 184,74 | |
| 4 | 184,74 | |||
| 4 | 184,74 | |||
| 21.09.2026 | 15:04:25,003 | 4 | 184,82 | |
| 4 | 184,82 | |||
| 4 | 184,82 | |||
| 21.09.2026 | 15:04:07,108 | 100 | 184,90 | |
| 100 | 184,90 | |||
| 100 | 184,90 | |||
| 21.09.2026 | 15:03:04,206 | 200 | 184,86 | |
| 200 | 184,86 | |||
| 200 | 184,86 | |||
| 21.09.2026 | 15:00:51,751 | 5 | 184,72 | |
| 5 | 184,72 | |||
| 5 | 184,72 | |||
| 21.09.2026 | 15:00:45,302 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 21.09.2026 | 14:58:13,420 | 10 | 184,76 | |
| 10 | 184,76 | |||
| 10 | 184,76 | |||
| 21.09.2026 | 14:54:44,703 | 15 | 184,54 | |
| 15 | 184,54 | |||
| 15 | 184,54 | |||
| 21.09.2026 | 14:53:58,670 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 21.09.2026 | 14:53:47,820 | 150 | 184,44 | |
| 150 | 184,44 | |||
| 150 | 184,44 | |||
| 21.09.2026 | 14:53:19,744 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 21.09.2026 | 14:51:50,970 | 1 324 | 184,50 | |
| 58 | 184,50 | |||
| 32 | 184,50 | |||
| 11 | 184,50 | |||
| 110 | 184,50 | |||
| 23 | 184,50 | |||
| 27 | 184,50 | |||
| 12 | 184,50 | |||
| 130 | 184,50 | |||
| 169 | 184,50 | |||
| 21 | 184,50 | |||
| 23 | 184,50 | |||
| 377 | 184,50 | |||
| 1 324 | 184,50 | |||
| 14 | 184,50 | |||
| 28 | 184,50 | |||
| 29 | 184,50 | |||
| 54 | 184,50 | |||
| 35 | 184,50 | |||
| 12 | 184,50 | |||
| 25 | 184,50 | |||
| 12 | 184,50 | |||
| 12 | 184,50 | |||
| 12 | 184,50 | |||
| 43 | 184,50 | |||
| 21 | 184,50 | |||
| 22 | 184,50 | |||
| 12 | 184,50 | |||
| 21.09.2026 | 14:50:12,536 | 150 | 184,30 | |
| 150 | 184,30 | |||
| 150 | 184,30 | |||
| 21.09.2026 | 14:48:53,633 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 21.09.2026 | 14:44:16,358 | 150 | 184,56 | |
| 150 | 184,56 | |||
| 150 | 184,56 | |||
| 21.09.2026 | 14:42:19,283 | 13 | 184,60 | |
| 13 | 184,60 | |||
| 13 | 184,60 | |||
| 21.09.2026 | 14:40:05,504 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 21.09.2026 | 14:38:53,684 | 4 | 184,62 | |
| 4 | 184,62 | |||
| 4 | 184,62 | |||
| 21.09.2026 | 14:37:31,580 | 150 | 184,56 | |
| 150 | 184,56 | |||
| 150 | 184,56 | |||
| 21.09.2026 | 14:35:55,727 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 21.09.2026 | 14:34:03,799 | 150 | 184,52 | |
| 150 | 184,52 | |||
| 150 | 184,52 | |||
| 21.09.2026 | 14:33:12,361 | 33 | 184,58 | |
| 33 | 184,58 | |||
| 33 | 184,58 | |||
| 21.09.2026 | 14:31:45,636 | 11 | 184,62 | |
| 11 | 184,62 | |||
| 11 | 184,62 | |||
| 21.09.2026 | 14:31:45,552 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 21.09.2026 | 14:30:38,074 | 9 | 184,62 | |
| 9 | 184,62 | |||
| 9 | 184,62 | |||
| 21.09.2026 | 14:26:29,595 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 21.09.2026 | 14:24:41,812 | 7 | 184,48 | |
| 7 | 184,48 | |||
| 7 | 184,48 | |||
| 21.09.2026 | 14:24:18,637 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 21.09.2026 | 14:22:49,978 | 60 | 184,42 | |
| 60 | 184,42 | |||
| 60 | 184,42 | |||
| 21.09.2026 | 14:22:18,994 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 21.09.2026 | 14:20:50,772 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 21.09.2026 | 14:18:20,838 | 150 | 184,58 | |
| 150 | 184,58 | |||
| 150 | 184,58 | |||
| 21.09.2026 | 14:16:42,009 | 20 | 184,64 | |
| 20 | 184,64 | |||
| 20 | 184,64 | |||
| 21.09.2026 | 14:15:35,007 | 150 | 184,66 | |
| 150 | 184,66 | |||
| 150 | 184,66 | |||
| 21.09.2026 | 14:14:50,982 | 8 | 184,64 | |
| 8 | 184,64 | |||
| 8 | 184,64 | |||
| 21.09.2026 | 14:11:54,439 | 150 | 184,64 | |
| 150 | 184,64 | |||
| 150 | 184,64 | |||
| 21.09.2026 | 14:11:43,516 | 39 | 184,62 | |
| 39 | 184,62 | |||
| 39 | 184,62 | |||
| 21.09.2026 | 14:10:37,711 | 21 | 184,66 | |
| 21 | 184,66 | |||
| 21 | 184,66 | |||
| 21.09.2026 | 14:06:39,966 | 20 | 184,76 | |
| 20 | 184,76 | |||
| 20 | 184,76 | |||
| 21.09.2026 | 14:01:11,004 | 50 | 184,66 | |
| 50 | 184,66 | |||
| 50 | 184,66 | |||
| 21.09.2026 | 14:00:48,192 | 25 | 184,72 | |
| 25 | 184,72 | |||
| 25 | 184,72 | |||
| 21.09.2026 | 13:58:25,970 | 150 | 184,76 | |
| 150 | 184,76 | |||
| 150 | 184,76 | |||
| 21.09.2026 | 13:56:39,149 | 150 | 184,86 | |
| 150 | 184,86 | |||
| 150 | 184,86 | |||
| 21.09.2026 | 13:56:34,939 | 100 | 184,88 | |
| 100 | 184,88 | |||
| 100 | 184,88 | |||
| 21.09.2026 | 13:55:46,693 | 67 | 184,86 | |
| 67 | 184,86 | |||
| 67 | 184,86 | |||
| 21.09.2026 | 13:55:31,998 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 21.09.2026 | 13:55:26,579 | 150 | 184,84 | |
| 150 | 184,84 | |||
| 150 | 184,84 | |||
| 21.09.2026 | 13:55:09,210 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 21.09.2026 | 13:53:57,173 | 108 | 184,92 | |
| 67 | 184,92 | |||
| 8 | 184,92 | |||
| 41 | 184,92 | |||
| 100 | 184,92 | |||
| 21.09.2026 | 13:52:31,215 | 150 | 184,92 | |
| 150 | 184,92 | |||
| 150 | 184,92 | |||
| 21.09.2026 | 13:51:20,648 | 20 | 184,90 | |
| 20 | 184,90 | |||
| 20 | 184,90 | |||
| 21.09.2026 | 13:50:05,257 | 150 | 185,00 | |
| 150 | 185,00 | |||
| 150 | 185,00 | |||
| 21.09.2026 | 13:47:15,724 | 25 | 185,00 | |
| 25 | 185,00 | |||
| 25 | 185,00 | |||
| 21.09.2026 | 13:47:15,607 | 60 | 185,00 | |
| 60 | 185,00 | |||
| 10 | 185,00 | |||
| 50 | 185,00 | |||
| 21.09.2026 | 13:44:47,853 | 54 | 184,80 | |
| 54 | 184,80 | |||
| 54 | 184,80 | |||
| 21.09.2026 | 13:42:53,689 | 200 | 184,84 | |
| 200 | 184,84 | |||
| 200 | 184,84 | |||
| 21.09.2026 | 13:39:34,874 | 27 | 184,78 | |
| 27 | 184,78 | |||
| 27 | 184,78 | |||
| 21.09.2026 | 13:39:11,095 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 21.09.2026 | 13:37:05,882 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 21.09.2026 | 13:36:41,904 | 15 | 184,86 | |
| 15 | 184,86 | |||
| 15 | 184,86 | |||
| 21.09.2026 | 13:35:45,291 | 150 | 184,84 | |
| 150 | 184,84 | |||
| 150 | 184,84 | |||
| 21.09.2026 | 13:34:55,539 | 55 | 184,78 | |
| 55 | 184,78 | |||
| 55 | 184,78 | |||
| 21.09.2026 | 13:32:47,644 | 150 | 184,86 | |
| 150 | 184,86 | |||
| 150 | 184,86 | |||
| 21.09.2026 | 13:30:21,302 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 21.09.2026 | 13:30:12,792 | 10 | 184,72 | |
| 10 | 184,72 | |||
| 10 | 184,72 | |||
| 21.09.2026 | 13:29:18,417 | 3 | 184,76 | |
| 3 | 184,76 | |||
| 3 | 184,76 | |||
| 21.09.2026 | 13:28:58,936 | 5 | 184,76 | |
| 5 | 184,76 | |||
| 5 | 184,76 | |||
| 21.09.2026 | 13:28:50,928 | 150 | 184,76 | |
| 150 | 184,76 | |||
| 150 | 184,76 | |||
| 21.09.2026 | 13:25:44,187 | 4 | 184,62 | |
| 4 | 184,62 | |||
| 4 | 184,62 | |||
| 21.09.2026 | 13:25:17,663 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 21.09.2026 | 13:24:38,275 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 21.09.2026 | 13:22:42,625 | 134 | 184,78 | |
| 134 | 184,78 | |||
| 134 | 184,78 | |||
| 21.09.2026 | 13:21:47,634 | 7 | 184,62 | |
| 7 | 184,62 | |||
| 7 | 184,62 | |||
| 21.09.2026 | 13:18:56,408 | 6 | 184,64 | |
| 6 | 184,64 | |||
| 6 | 184,64 | |||
| 21.09.2026 | 13:18:39,006 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 21.09.2026 | 13:18:09,674 | 32 | 184,60 | |
| 32 | 184,60 | |||
| 32 | 184,60 | |||
| 21.09.2026 | 13:14:30,173 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 21.09.2026 | 13:14:21,842 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 21.09.2026 | 13:14:07,865 | 10 | 184,56 | |
| 10 | 184,56 | |||
| 10 | 184,56 | |||
| 21.09.2026 | 13:10:58,068 | 30 | 184,64 | |
| 30 | 184,64 | |||
| 30 | 184,64 | |||
| 21.09.2026 | 13:10:54,357 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 21.09.2026 | 13:10:06,362 | 7 | 184,60 | |
| 7 | 184,60 | |||
| 7 | 184,60 | |||
| 21.09.2026 | 13:08:30,109 | 14 | 184,70 | |
| 14 | 184,70 | |||
| 14 | 184,70 | |||
| 21.09.2026 | 13:07:42,193 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 21.09.2026 | 13:06:03,469 | 95 | 184,68 | |
| 95 | 184,68 | |||
| 95 | 184,68 | |||
| 21.09.2026 | 13:04:32,241 | 32 | 184,60 | |
| 32 | 184,60 | |||
| 32 | 184,60 | |||
| 21.09.2026 | 13:03:55,024 | 11 | 184,68 | |
| 11 | 184,68 | |||
| 11 | 184,68 | |||
| 21.09.2026 | 13:02:47,915 | 100 | 184,66 | |
| 100 | 184,66 | |||
| 100 | 184,66 | |||
| 21.09.2026 | 13:02:12,199 | 6 | 184,44 | |
| 6 | 184,44 | |||
| 6 | 184,44 | |||
| 21.09.2026 | 13:01:58,865 | 60 | 184,44 | |
| 60 | 184,44 | |||
| 60 | 184,44 | |||
| 21.09.2026 | 13:01:33,631 | 45 | 184,44 | |
| 45 | 184,44 | |||
| 45 | 184,44 | |||
| 21.09.2026 | 13:00:08,844 | 15 | 184,44 | |
| 15 | 184,44 | |||
| 15 | 184,44 | |||
| 21.09.2026 | 13:00:01,436 | 54 | 184,76 | |
| 54 | 184,76 | |||
| 54 | 184,76 | |||
| 21.09.2026 | 12:59:54,169 | 50 | 184,58 | |
| 50 | 184,58 | |||
| 50 | 184,58 | |||
| 21.09.2026 | 12:59:49,299 | 150 | 184,60 | |
| 150 | 184,60 | |||
| 150 | 184,60 | |||
| 21.09.2026 | 12:58:51,599 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 21.09.2026 | 12:58:30,857 | 110 | 184,78 | |
| 110 | 184,78 | |||
| 110 | 184,78 | |||
| 21.09.2026 | 12:55:29,312 | 25 | 184,80 | |
| 25 | 184,80 | |||
| 25 | 184,80 | |||
| 21.09.2026 | 12:54:16,820 | 30 | 184,76 | |
| 30 | 184,76 | |||
| 30 | 184,76 | |||
| 21.09.2026 | 12:53:44,641 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 21.09.2026 | 12:53:12,944 | 7 | 184,78 | |
| 7 | 184,78 | |||
| 7 | 184,78 | |||
| 21.09.2026 | 12:51:46,995 | 100 | 184,84 | |
| 100 | 184,84 | |||
| 100 | 184,84 | |||
| 21.09.2026 | 12:51:41,392 | 30 | 184,86 | |
| 30 | 184,86 | |||
| 30 | 184,86 | |||
| 21.09.2026 | 12:51:33,981 | 82 | 184,84 | |
| 82 | 184,84 | |||
| 82 | 184,84 | |||
| 21.09.2026 | 12:48:47,697 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 21.09.2026 | 12:48:20,920 | 6 | 184,84 | |
| 6 | 184,84 | |||
| 6 | 184,84 | |||
| 21.09.2026 | 12:46:31,317 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 21.09.2026 | 12:46:31,137 | 7 | 184,78 | |
| 7 | 184,78 | |||
| 7 | 184,78 | |||
| 21.09.2026 | 12:46:24,766 | 120 | 184,80 | |
| 120 | 184,80 | |||
| 120 | 184,80 | |||
| 21.09.2026 | 12:45:40,707 | 4 | 184,74 | |
| 4 | 184,74 | |||
| 4 | 184,74 | |||
| 21.09.2026 | 12:45:18,263 | 25 | 184,80 | |
| 25 | 184,80 | |||
| 25 | 184,80 | |||
| 21.09.2026 | 12:44:59,143 | 150 | 184,82 | |
| 150 | 184,82 | |||
| 150 | 184,82 | |||
| 21.09.2026 | 12:44:11,880 | 230 | 184,92 | |
| 230 | 184,92 | |||
| 230 | 184,92 | |||
| 21.09.2026 | 12:42:08,789 | 200 | 185,00 | |
| 200 | 185,00 | |||
| 200 | 185,00 | |||
| 21.09.2026 | 12:40:14,007 | 391 | 185,00 | |
| 391 | 185,00 | |||
| 391 | 185,00 | |||
| 21.09.2026 | 12:38:32,709 | 250 | 185,10 | |
| 250 | 185,10 | |||
| 250 | 185,10 | |||
| 21.09.2026 | 12:38:27,336 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 21.09.2026 | 12:37:58,776 | 60 | 185,08 | |
| 60 | 185,08 | |||
| 60 | 185,08 | |||
| 21.09.2026 | 12:36:49,237 | 14 | 185,08 | |
| 14 | 185,08 | |||
| 14 | 185,08 | |||
| 21.09.2026 | 12:35:51,123 | 20 | 184,92 | |
| 20 | 184,92 | |||
| 20 | 184,92 | |||
| 21.09.2026 | 12:35:51,035 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 21.09.2026 | 12:35:04,893 | 150 | 184,90 | |
| 150 | 184,90 | |||
| 150 | 184,90 | |||
| 21.09.2026 | 12:34:50,353 | 20 | 184,90 | |
| 20 | 184,90 | |||
| 20 | 184,90 | |||
| 21.09.2026 | 12:33:18,324 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 21.09.2026 | 12:29:47,620 | 18 | 184,86 | |
| 18 | 184,86 | |||
| 18 | 184,86 | |||
| 21.09.2026 | 12:29:10,366 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 21.09.2026 | 12:28:00,797 | 110 | 184,98 | |
| 110 | 184,98 | |||
| 110 | 184,98 | |||
| 21.09.2026 | 12:27:48,557 | 20 | 184,96 | |
| 20 | 184,96 | |||
| 20 | 184,96 | |||
| 21.09.2026 | 12:27:43,417 | 50 | 185,00 | |
| 50 | 185,00 | |||
| 50 | 185,00 | |||
| 21.09.2026 | 12:27:34,793 | 11 | 184,96 | |
| 11 | 184,96 | |||
| 11 | 184,96 | |||
| 21.09.2026 | 12:27:15,642 | 60 | 185,06 | |
| 60 | 185,06 | |||
| 60 | 185,06 | |||
| 21.09.2026 | 12:27:04,046 | 150 | 185,02 | |
| 150 | 185,02 | |||
| 150 | 185,02 | |||
| 21.09.2026 | 12:23:58,239 | 11 | 184,88 | |
| 11 | 184,88 | |||
| 11 | 184,88 | |||
| 21.09.2026 | 12:23:11,631 | 10 | 185,06 | |
| 10 | 185,06 | |||
| 10 | 185,06 | |||
| 21.09.2026 | 12:22:26,153 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 21.09.2026 | 12:22:04,838 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 21.09.2026 | 12:21:40,128 | 2 | 185,26 | |
| 2 | 185,26 | |||
| 2 | 185,26 | |||
| 21.09.2026 | 12:21:31,303 | 1 | 185,22 | |
| 1 | 185,22 | |||
| 1 | 185,22 | |||
| 21.09.2026 | 12:21:18,818 | 1 | 185,22 | |
| 1 | 185,22 | |||
| 1 | 185,22 | |||
| 21.09.2026 | 12:21:06,185 | 12 | 185,22 | |
| 12 | 185,22 | |||
| 12 | 185,22 | |||
| 21.09.2026 | 12:20:45,382 | 50 | 185,22 | |
| 50 | 185,22 | |||
| 50 | 185,22 | |||
| 21.09.2026 | 12:20:27,049 | 150 | 185,24 | |
| 150 | 185,24 | |||
| 150 | 185,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00