Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
23642
17988
180,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:49:26,877 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 16:49:24,190 | 38 | 180,44 | |
| 38 | 180,44 | |||
| 38 | 180,44 | |||
| 16.06.2026 | 16:49:21,661 | 40 | 180,52 | |
| 40 | 180,52 | |||
| 40 | 180,52 | |||
| 16.06.2026 | 16:49:21,475 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 16:49:20,681 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 16.06.2026 | 16:49:20,277 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 16:49:19,438 | 6 | 180,54 | |
| 6 | 180,54 | |||
| 6 | 180,54 | |||
| 16.06.2026 | 16:49:16,353 | 15 | 180,52 | |
| 15 | 180,52 | |||
| 15 | 180,52 | |||
| 16.06.2026 | 16:49:14,603 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 16:49:11,479 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 16:49:10,838 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 16:49:10,242 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 16:49:08,440 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 16:49:08,095 | 52 | 180,50 | |
| 52 | 180,50 | |||
| 52 | 180,50 | |||
| 16.06.2026 | 16:49:05,574 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 16:49:04,037 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 16.06.2026 | 16:49:01,271 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 16.06.2026 | 16:49:00,713 | 138 | 180,60 | |
| 138 | 180,60 | |||
| 138 | 180,60 | |||
| 16.06.2026 | 16:48:59,084 | 5 | 180,52 | |
| 5 | 180,52 | |||
| 5 | 180,52 | |||
| 16.06.2026 | 16:48:53,634 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 16.06.2026 | 16:48:52,726 | 60 | 180,80 | |
| 60 | 180,80 | |||
| 60 | 180,80 | |||
| 16.06.2026 | 16:48:52,539 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 16.06.2026 | 16:48:51,242 | 19 | 180,90 | |
| 19 | 180,90 | |||
| 19 | 180,90 | |||
| 16.06.2026 | 16:48:48,199 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 16.06.2026 | 16:48:45,210 | 55 | 180,52 | |
| 55 | 180,52 | |||
| 55 | 180,52 | |||
| 16.06.2026 | 16:48:42,776 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 16.06.2026 | 16:48:42,101 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 16:48:41,536 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 16.06.2026 | 16:48:40,033 | 29 | 180,60 | |
| 29 | 180,60 | |||
| 29 | 180,60 | |||
| 16.06.2026 | 16:48:37,846 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 16.06.2026 | 16:48:35,906 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 16.06.2026 | 16:48:31,153 | 11 | 180,42 | |
| 11 | 180,42 | |||
| 11 | 180,42 | |||
| 16.06.2026 | 16:48:30,753 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 16.06.2026 | 16:48:29,395 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 16.06.2026 | 16:48:27,006 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 16.06.2026 | 16:48:18,489 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 16.06.2026 | 16:48:17,171 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 16.06.2026 | 16:48:14,821 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 16:48:13,143 | 216 | 180,22 | |
| 216 | 180,22 | |||
| 216 | 180,22 | |||
| 16.06.2026 | 16:48:07,409 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 16.06.2026 | 16:48:04,027 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 16.06.2026 | 16:48:01,630 | 22 | 180,14 | |
| 22 | 180,14 | |||
| 22 | 180,14 | |||
| 16.06.2026 | 16:48:00,625 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 16.06.2026 | 16:47:56,542 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 16:47:53,556 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 16.06.2026 | 16:47:52,060 | 9 | 180,06 | |
| 9 | 180,06 | |||
| 9 | 180,06 | |||
| 16.06.2026 | 16:47:46,217 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 16.06.2026 | 16:47:44,485 | 160 | 179,74 | |
| 160 | 179,74 | |||
| 160 | 179,74 | |||
| 16.06.2026 | 16:47:37,790 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 16.06.2026 | 16:47:36,144 | 31 | 180,10 | |
| 31 | 180,10 | |||
| 31 | 180,10 | |||
| 16.06.2026 | 16:47:34,387 | 6 | 180,10 | |
| 6 | 180,10 | |||
| 6 | 180,10 | |||
| 16.06.2026 | 16:47:33,832 | 12 | 180,10 | |
| 12 | 180,10 | |||
| 12 | 180,10 | |||
| 16.06.2026 | 16:47:33,740 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 16.06.2026 | 16:47:33,558 | 55 | 180,10 | |
| 55 | 180,10 | |||
| 55 | 180,10 | |||
| 16.06.2026 | 16:47:30,217 | 100 | 180,14 | |
| 72 | 180,14 | |||
| 28 | 180,14 | |||
| 100 | 180,14 | |||
| 16.06.2026 | 16:47:21,315 | 7 | 179,68 | |
| 7 | 179,68 | |||
| 7 | 179,68 | |||
| 16.06.2026 | 16:47:18,272 | 115 | 179,36 | |
| 115 | 179,36 | |||
| 115 | 179,36 | |||
| 16.06.2026 | 16:47:17,611 | 40 | 179,42 | |
| 40 | 179,42 | |||
| 40 | 179,42 | |||
| 16.06.2026 | 16:47:15,571 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 16.06.2026 | 16:47:15,334 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 16.06.2026 | 16:47:13,462 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 16.06.2026 | 16:47:12,883 | 14 | 179,06 | |
| 14 | 179,06 | |||
| 14 | 179,06 | |||
| 16.06.2026 | 16:47:11,952 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 16.06.2026 | 16:47:08,689 | 8 | 179,02 | |
| 8 | 179,02 | |||
| 8 | 179,02 | |||
| 16.06.2026 | 16:47:05,401 | 25 | 178,64 | |
| 25 | 178,64 | |||
| 25 | 178,64 | |||
| 16.06.2026 | 16:46:59,133 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 16.06.2026 | 16:46:56,976 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 16.06.2026 | 16:46:54,822 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 16.06.2026 | 16:46:53,916 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 16.06.2026 | 16:46:53,851 | 30 | 179,36 | |
| 30 | 179,36 | |||
| 30 | 179,36 | |||
| 16.06.2026 | 16:46:51,275 | 12 | 179,30 | |
| 12 | 179,30 | |||
| 12 | 179,30 | |||
| 16.06.2026 | 16:46:40,984 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 16.06.2026 | 16:46:38,881 | 50 | 179,68 | |
| 50 | 179,68 | |||
| 50 | 179,68 | |||
| 16.06.2026 | 16:46:37,294 | 20 | 179,68 | |
| 20 | 179,68 | |||
| 20 | 179,68 | |||
| 16.06.2026 | 16:46:36,910 | 14 | 179,62 | |
| 14 | 179,62 | |||
| 14 | 179,62 | |||
| 16.06.2026 | 16:46:34,778 | 20 | 179,56 | |
| 20 | 179,56 | |||
| 20 | 179,56 | |||
| 16.06.2026 | 16:46:29,757 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 16.06.2026 | 16:46:26,536 | 23 | 179,56 | |
| 23 | 179,56 | |||
| 23 | 179,56 | |||
| 16.06.2026 | 16:46:24,967 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 16.06.2026 | 16:46:23,587 | 100 | 179,46 | |
| 100 | 179,46 | |||
| 100 | 179,46 | |||
| 16.06.2026 | 16:46:21,036 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 16.06.2026 | 16:46:18,836 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 16.06.2026 | 16:46:14,286 | 59 | 179,08 | |
| 59 | 179,08 | |||
| 59 | 179,08 | |||
| 16.06.2026 | 16:46:12,466 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 16.06.2026 | 16:46:09,314 | 30 | 178,80 | |
| 30 | 178,80 | |||
| 30 | 178,80 | |||
| 16.06.2026 | 16:46:07,079 | 281 | 178,90 | |
| 281 | 178,90 | |||
| 281 | 178,90 | |||
| 16.06.2026 | 16:46:06,808 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 16.06.2026 | 16:46:05,071 | 7 | 178,94 | |
| 7 | 178,94 | |||
| 7 | 178,94 | |||
| 16.06.2026 | 16:45:58,853 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 16.06.2026 | 16:45:58,413 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 16.06.2026 | 16:45:57,073 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 16.06.2026 | 16:45:55,375 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 16.06.2026 | 16:45:50,559 | 35 | 177,68 | |
| 35 | 177,68 | |||
| 35 | 177,68 | |||
| 16.06.2026 | 16:45:47,912 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 16.06.2026 | 16:45:47,593 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 16.06.2026 | 16:45:47,287 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 16.06.2026 | 16:45:44,771 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 16.06.2026 | 16:45:44,293 | 6 | 177,94 | |
| 6 | 177,94 | |||
| 6 | 177,94 | |||
| 16.06.2026 | 16:45:43,656 | 385 | 177,94 | |
| 385 | 177,94 | |||
| 385 | 177,94 | |||
| 16.06.2026 | 16:45:43,399 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 16.06.2026 | 16:45:41,506 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 16.06.2026 | 16:45:39,346 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 16.06.2026 | 16:45:34,575 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 16.06.2026 | 16:45:34,483 | 170 | 177,86 | |
| 170 | 177,86 | |||
| 170 | 177,86 | |||
| 16.06.2026 | 16:45:34,125 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 16.06.2026 | 16:45:33,901 | 60 | 177,88 | |
| 60 | 177,88 | |||
| 60 | 177,88 | |||
| 16.06.2026 | 16:45:33,628 | 9 | 178,02 | |
| 9 | 178,02 | |||
| 9 | 178,02 | |||
| 16.06.2026 | 16:45:31,992 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 16.06.2026 | 16:45:28,467 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 16.06.2026 | 16:45:22,926 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 16.06.2026 | 16:45:22,818 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 16.06.2026 | 16:45:21,101 | 50 | 177,54 | |
| 50 | 177,54 | |||
| 50 | 177,54 | |||
| 16.06.2026 | 16:45:19,179 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 16.06.2026 | 16:45:18,718 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 16.06.2026 | 16:45:16,529 | 59 | 177,50 | |
| 59 | 177,50 | |||
| 59 | 177,50 | |||
| 16.06.2026 | 16:45:14,978 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 16.06.2026 | 16:45:10,579 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 16.06.2026 | 16:45:09,303 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 16.06.2026 | 16:45:08,956 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 16.06.2026 | 16:45:08,846 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 16.06.2026 | 16:45:06,925 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 16.06.2026 | 16:45:04,869 | 12 | 177,86 | |
| 12 | 177,86 | |||
| 12 | 177,86 | |||
| 16.06.2026 | 16:45:04,715 | 7 | 177,92 | |
| 7 | 177,92 | |||
| 7 | 177,92 | |||
| 16.06.2026 | 16:45:03,493 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 16.06.2026 | 16:45:01,558 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 16.06.2026 | 16:44:58,969 | 18 | 177,90 | |
| 18 | 177,90 | |||
| 18 | 177,90 | |||
| 16.06.2026 | 16:44:58,210 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 16.06.2026 | 16:44:56,663 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 16.06.2026 | 16:44:56,563 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 16.06.2026 | 16:44:52,787 | 55 | 177,62 | |
| 55 | 177,62 | |||
| 55 | 177,62 | |||
| 16.06.2026 | 16:44:50,857 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 16.06.2026 | 16:44:50,465 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 16.06.2026 | 16:44:49,959 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 16.06.2026 | 16:44:48,354 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 16.06.2026 | 16:44:47,053 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 16.06.2026 | 16:44:45,954 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 16.06.2026 | 16:44:44,899 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 16.06.2026 | 16:44:43,951 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 16.06.2026 | 16:44:43,712 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 16.06.2026 | 16:44:40,459 | 14 | 177,92 | |
| 14 | 177,92 | |||
| 14 | 177,92 | |||
| 16.06.2026 | 16:44:40,350 | 86 | 178,00 | |
| 14 | 178,00 | |||
| 86 | 178,00 | |||
| 72 | 178,00 | |||
| 16.06.2026 | 16:44:38,400 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 16.06.2026 | 16:44:38,261 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 16.06.2026 | 16:44:37,679 | 71 | 178,48 | |
| 71 | 178,48 | |||
| 71 | 178,48 | |||
| 16.06.2026 | 16:44:35,871 | 69 | 178,48 | |
| 1 | 178,48 | |||
| 69 | 178,48 | |||
| 68 | 178,48 | |||
| 16.06.2026 | 16:44:34,178 | 17 | 178,32 | |
| 17 | 178,32 | |||
| 17 | 178,32 | |||
| 16.06.2026 | 16:44:34,060 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 16.06.2026 | 16:44:31,783 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 16.06.2026 | 16:44:27,268 | 29 | 178,50 | |
| 29 | 178,50 | |||
| 29 | 178,50 | |||
| 16.06.2026 | 16:44:22,592 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 16.06.2026 | 16:44:20,876 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 16.06.2026 | 16:44:18,341 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 16.06.2026 | 16:44:10,340 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 16.06.2026 | 16:44:09,949 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 16.06.2026 | 16:44:08,654 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 16.06.2026 | 16:44:08,434 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 16.06.2026 | 16:44:04,799 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 16.06.2026 | 16:44:00,378 | 9 | 178,66 | |
| 9 | 178,66 | |||
| 9 | 178,66 | |||
| 16.06.2026 | 16:43:58,220 | 11 | 178,92 | |
| 11 | 178,92 | |||
| 11 | 178,92 | |||
| 16.06.2026 | 16:43:56,461 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 16.06.2026 | 16:43:56,406 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 16.06.2026 | 16:43:51,579 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 16.06.2026 | 16:43:47,534 | 17 | 178,26 | |
| 17 | 178,26 | |||
| 17 | 178,26 | |||
| 16.06.2026 | 16:43:47,011 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 16.06.2026 | 16:43:44,502 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 16.06.2026 | 16:43:43,029 | 5 | 178,36 | |
| 5 | 178,36 | |||
| 5 | 178,36 | |||
| 16.06.2026 | 16:43:39,700 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 16.06.2026 | 16:43:39,534 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 16.06.2026 | 16:43:39,318 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 16.06.2026 | 16:43:38,741 | 40 | 178,38 | |
| 40 | 178,38 | |||
| 40 | 178,38 | |||
| 16.06.2026 | 16:43:37,981 | 29 | 178,50 | |
| 29 | 178,50 | |||
| 29 | 178,50 | |||
| 16.06.2026 | 16:43:37,722 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 16.06.2026 | 16:43:37,627 | 16 | 178,30 | |
| 16 | 178,30 | |||
| 16 | 178,30 | |||
| 16.06.2026 | 16:43:37,528 | 15 | 178,50 | |
| 15 | 178,50 | |||
| 15 | 178,50 | |||
| 16.06.2026 | 16:43:35,614 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 16.06.2026 | 16:43:33,274 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 16.06.2026 | 16:43:32,586 | 50 | 178,92 | |
| 50 | 178,92 | |||
| 50 | 178,92 | |||
| 16.06.2026 | 16:43:30,573 | 100 | 178,92 | |
| 100 | 178,92 | |||
| 100 | 178,92 | |||
| 16.06.2026 | 16:43:29,140 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 16.06.2026 | 16:43:28,342 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 16.06.2026 | 16:43:28,203 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 16.06.2026 | 16:43:28,065 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 16.06.2026 | 16:43:27,925 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 16.06.2026 | 16:43:27,794 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 16.06.2026 | 16:43:26,471 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 16.06.2026 | 16:43:26,363 | 5 | 179,16 | |
| 5 | 179,16 | |||
| 5 | 179,16 | |||
| 16.06.2026 | 16:43:26,191 | 5 | 179,16 | |
| 5 | 179,16 | |||
| 5 | 179,16 | |||
| 16.06.2026 | 16:43:26,113 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 16.06.2026 | 16:43:24,037 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 16.06.2026 | 16:43:23,935 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 16.06.2026 | 16:43:21,237 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 16.06.2026 | 16:43:17,894 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 16.06.2026 | 16:43:17,534 | 2 | 179,70 | |
| 2 | 179,70 | |||
| 2 | 179,70 | |||
| 16.06.2026 | 16:43:16,783 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 16.06.2026 | 16:43:16,151 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 16.06.2026 | 16:43:13,558 | 4 | 180,16 | |
| 4 | 180,16 | |||
| 4 | 180,16 | |||
| 16.06.2026 | 16:43:08,917 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 16.06.2026 | 16:43:06,514 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 16.06.2026 | 16:43:05,700 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 16.06.2026 | 16:43:02,735 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 16:43:02,112 | 87 | 180,60 | |
| 87 | 180,60 | |||
| 87 | 180,60 | |||
| 16.06.2026 | 16:42:57,418 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 16.06.2026 | 16:42:57,165 | 83 | 180,56 | |
| 83 | 180,56 | |||
| 83 | 180,56 | |||
| 16.06.2026 | 16:42:56,710 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 16.06.2026 | 16:42:56,091 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 16.06.2026 | 16:42:53,129 | 11 | 180,62 | |
| 11 | 180,62 | |||
| 11 | 180,62 | |||
| 16.06.2026 | 16:42:52,976 | 27 | 180,52 | |
| 27 | 180,52 | |||
| 27 | 180,52 | |||
| 16.06.2026 | 16:42:52,016 | 26 | 180,58 | |
| 26 | 180,58 | |||
| 26 | 180,58 | |||
| 16.06.2026 | 16:42:48,930 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 16:42:47,360 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 16.06.2026 | 16:42:46,613 | 3 | 180,10 | |
| 3 | 180,10 | |||
| 3 | 180,10 | |||
| 16.06.2026 | 16:42:45,889 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 16:42:45,688 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 16.06.2026 | 16:42:43,590 | 6 | 180,16 | |
| 6 | 180,16 | |||
| 6 | 180,16 | |||
| 16.06.2026 | 16:42:36,361 | 10 | 179,96 | |
| 10 | 179,96 | |||
| 10 | 179,96 | |||
| 16.06.2026 | 16:42:32,949 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 16.06.2026 | 16:42:29,581 | 11 | 180,06 | |
| 11 | 180,06 | |||
| 11 | 180,06 | |||
| 16.06.2026 | 16:42:26,782 | 30 | 180,08 | |
| 30 | 180,08 | |||
| 30 | 180,08 | |||
| 16.06.2026 | 16:42:26,617 | 8 | 180,26 | |
| 8 | 180,26 | |||
| 8 | 180,26 | |||
| 16.06.2026 | 16:42:25,891 | 20 | 179,78 | |
| 20 | 179,78 | |||
| 20 | 179,78 | |||
| 16.06.2026 | 16:42:22,584 | 35 | 179,88 | |
| 35 | 179,88 | |||
| 35 | 179,88 | |||
| 16.06.2026 | 16:42:19,149 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 16.06.2026 | 16:42:17,116 | 128 | 179,82 | |
| 128 | 179,82 | |||
| 128 | 179,82 | |||
| 16.06.2026 | 16:42:16,774 | 25 | 179,88 | |
| 25 | 179,88 | |||
| 25 | 179,88 | |||
| 16.06.2026 | 16:42:16,010 | 8 | 179,86 | |
| 8 | 179,86 | |||
| 8 | 179,86 | |||
| 16.06.2026 | 16:42:15,238 | 5 | 179,84 | |
| 5 | 179,84 | |||
| 5 | 179,84 | |||
| 16.06.2026 | 16:42:12,464 | 42 | 180,26 | |
| 42 | 180,26 | |||
| 42 | 180,26 | |||
| 16.06.2026 | 16:42:11,396 | 20 | 179,48 | |
| 20 | 179,48 | |||
| 20 | 179,48 | |||
| 16.06.2026 | 16:42:11,194 | 103 | 180,00 | |
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 103 | 180,00 | |||
| 9 | 180,00 | |||
| 14 | 180,00 | |||
| 20 | 180,00 | |||
| 16.06.2026 | 16:42:07,643 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 16.06.2026 | 16:42:03,705 | 15 | 180,34 | |
| 15 | 180,34 | |||
| 15 | 180,34 | |||
| 16.06.2026 | 16:42:00,314 | 250 | 180,36 | |
| 250 | 180,36 | |||
| 250 | 180,36 | |||
| 16.06.2026 | 16:41:57,072 | 6 | 180,56 | |
| 6 | 180,56 | |||
| 6 | 180,56 | |||
| 16.06.2026 | 16:41:54,570 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 16:41:53,522 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 16:41:50,520 | 21 | 180,38 | |
| 21 | 180,38 | |||
| 21 | 180,38 | |||
| 16.06.2026 | 16:41:44,711 | 30 | 181,10 | |
| 30 | 181,10 | |||
| 30 | 181,10 | |||
| 16.06.2026 | 16:41:44,539 | 2 | 181,10 | |
| 2 | 181,10 | |||
| 2 | 181,10 | |||
| 16.06.2026 | 16:41:43,824 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 16.06.2026 | 16:41:40,010 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 16.06.2026 | 16:41:37,694 | 44 | 181,10 | |
| 44 | 181,10 | |||
| 44 | 181,10 | |||
| 16.06.2026 | 16:41:37,085 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 16:41:34,669 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 16:41:34,048 | 4 | 180,62 | |
| 2 | 180,62 | |||
| 4 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 16:41:33,938 | 100 | 180,80 | |
| 100 | 180,80 | |||
| 100 | 180,80 | |||
| 16.06.2026 | 16:41:33,184 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 16.06.2026 | 16:41:31,569 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 16:41:30,816 | 10 | 180,78 | |
| 10 | 180,78 | |||
| 10 | 180,78 | |||
| 16.06.2026 | 16:41:29,568 | 13 | 181,12 | |
| 13 | 181,12 | |||
| 13 | 181,12 | |||
| 16.06.2026 | 16:41:28,749 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 16.06.2026 | 16:41:25,727 | 110 | 180,88 | |
| 110 | 180,88 | |||
| 110 | 180,88 | |||
| 16.06.2026 | 16:41:19,978 | 16 | 181,14 | |
| 16 | 181,14 | |||
| 16 | 181,14 | |||
| 16.06.2026 | 16:41:19,554 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.06.2026 | 16:41:17,666 | 100 | 181,00 | |
| 80 | 181,00 | |||
| 20 | 181,00 | |||
| 100 | 181,00 | |||
| 16.06.2026 | 16:41:15,454 | 55 | 180,98 | |
| 55 | 180,98 | |||
| 55 | 180,98 | |||
| 16.06.2026 | 16:41:11,906 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 16.06.2026 | 16:41:10,594 | 12 | 181,04 | |
| 12 | 181,04 | |||
| 12 | 181,04 | |||
| 16.06.2026 | 16:41:10,462 | 3 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 3 | 180,90 | |||
| 16.06.2026 | 16:40:53,841 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 16.06.2026 | 16:40:52,330 | 98 | 181,16 | |
| 98 | 181,16 | |||
| 98 | 181,16 | |||
| 16.06.2026 | 16:40:46,896 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 16:40:45,115 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 16:40:42,981 | 600 | 180,98 | |
| 600 | 180,98 | |||
| 600 | 180,98 | |||
| 16.06.2026 | 16:40:42,431 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 16:40:42,199 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 16.06.2026 | 16:40:37,649 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 16.06.2026 | 16:40:33,949 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 16.06.2026 | 16:40:33,625 | 16 | 181,08 | |
| 16 | 181,08 | |||
| 16 | 181,08 | |||
| 16.06.2026 | 16:40:31,075 | 21 | 180,86 | |
| 21 | 180,86 | |||
| 21 | 180,86 | |||
| 16.06.2026 | 16:40:28,850 | 50 | 180,92 | |
| 50 | 180,92 | |||
| 50 | 180,92 | |||
| 16.06.2026 | 16:40:28,313 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 16.06.2026 | 16:40:25,291 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 16.06.2026 | 16:40:23,415 | 30 | 180,64 | |
| 30 | 180,64 | |||
| 30 | 180,64 | |||
| 16.06.2026 | 16:40:16,472 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 16:40:15,193 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 16.06.2026 | 16:40:14,698 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 16.06.2026 | 16:40:14,218 | 5 | 180,52 | |
| 5 | 180,52 | |||
| 5 | 180,52 | |||
| 16.06.2026 | 16:40:10,867 | 9 | 180,48 | |
| 9 | 180,48 | |||
| 9 | 180,48 | |||
| 16.06.2026 | 16:40:10,748 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 16:40:09,409 | 20 | 180,76 | |
| 20 | 180,76 | |||
| 20 | 180,76 | |||
| 16.06.2026 | 16:40:09,136 | 16 | 181,16 | |
| 16 | 181,16 | |||
| 16 | 181,16 | |||
| 16.06.2026 | 16:40:08,906 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 16:40:02,195 | 6 | 181,06 | |
| 6 | 181,06 | |||
| 6 | 181,06 | |||
| 16.06.2026 | 16:39:59,676 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 16.06.2026 | 16:39:58,718 | 15 | 180,98 | |
| 15 | 180,98 | |||
| 15 | 180,98 | |||
| 16.06.2026 | 16:39:58,427 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 16.06.2026 | 16:39:57,338 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 16:39:55,019 | 36 | 180,98 | |
| 36 | 180,98 | |||
| 36 | 180,98 | |||
| 16.06.2026 | 16:39:53,787 | 53 | 180,98 | |
| 53 | 180,98 | |||
| 53 | 180,98 | |||
| 16.06.2026 | 16:39:51,938 | 25 | 180,98 | |
| 25 | 180,98 | |||
| 25 | 180,98 | |||
| 16.06.2026 | 16:39:49,739 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 16:39:47,975 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 16:39:46,042 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 16.06.2026 | 16:39:45,207 | 11 | 180,96 | |
| 11 | 180,96 | |||
| 11 | 180,96 | |||
| 16.06.2026 | 16:39:40,535 | 95 | 180,72 | |
| 95 | 180,72 | |||
| 95 | 180,72 | |||
| 16.06.2026 | 16:39:38,370 | 20 | 180,70 | |
| 20 | 180,70 | |||
| 20 | 180,70 | |||
| 16.06.2026 | 16:39:34,415 | 15 | 180,54 | |
| 15 | 180,54 | |||
| 15 | 180,54 | |||
| 16.06.2026 | 16:39:29,939 | 6 | 180,32 | |
| 6 | 180,32 | |||
| 6 | 180,32 | |||
| 16.06.2026 | 16:39:28,295 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 16:39:28,085 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 16:39:27,057 | 124 | 180,00 | |
| 124 | 180,00 | |||
| 124 | 180,00 | |||
| 16.06.2026 | 16:39:26,893 | 43 | 180,00 | |
| 3 | 180,00 | |||
| 40 | 180,00 | |||
| 43 | 180,00 | |||
| 16.06.2026 | 16:39:22,662 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 16.06.2026 | 16:39:21,769 | 50 | 179,82 | |
| 50 | 179,82 | |||
| 50 | 179,82 | |||
| 16.06.2026 | 16:39:20,398 | 25 | 179,70 | |
| 25 | 179,70 | |||
| 25 | 179,70 | |||
| 16.06.2026 | 16:39:13,680 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 16.06.2026 | 16:39:12,994 | 5 | 179,52 | |
| 5 | 179,52 | |||
| 5 | 179,52 | |||
| 16.06.2026 | 16:39:12,852 | 15 | 179,88 | |
| 15 | 179,88 | |||
| 15 | 179,88 | |||
| 16.06.2026 | 16:39:12,460 | 11 | 179,88 | |
| 11 | 179,88 | |||
| 11 | 179,88 | |||
| 16.06.2026 | 16:39:11,949 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 16.06.2026 | 16:39:11,250 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 16.06.2026 | 16:39:09,724 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 16:39:08,275 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 16.06.2026 | 16:39:07,476 | 4 | 179,78 | |
| 4 | 179,78 | |||
| 4 | 179,78 | |||
| 16.06.2026 | 16:39:04,881 | 20 | 179,28 | |
| 20 | 179,28 | |||
| 20 | 179,28 | |||
| 16.06.2026 | 16:39:04,731 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 | |||
| 16.06.2026 | 16:39:03,914 | 9 | 179,16 | |
| 9 | 179,16 | |||
| 9 | 179,16 | |||
| 16.06.2026 | 16:39:03,150 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 16.06.2026 | 16:38:59,139 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 16.06.2026 | 16:38:57,128 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 16.06.2026 | 16:38:56,697 | 225 | 179,18 | |
| 225 | 179,18 | |||
| 225 | 179,18 | |||
| 16.06.2026 | 16:38:55,091 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 16.06.2026 | 16:38:54,097 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 16.06.2026 | 16:38:51,127 | 9 | 178,78 | |
| 9 | 178,78 | |||
| 9 | 178,78 | |||
| 16.06.2026 | 16:38:51,045 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 16.06.2026 | 16:38:48,077 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 16.06.2026 | 16:38:47,985 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 16:38:46,899 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 16.06.2026 | 16:38:45,315 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 16.06.2026 | 16:38:43,397 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,36 / Ask: 180,50Stückzahl: 974 479
+8,66%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,36 / Ask: 180,50
Umsatz: 177 935 TEUR -
Micron Technology Inc.
Bid: 921,40 / Ask: 921,90
Umsatz: 49 865 TEUR -
Rheinmetall AG
Bid: 1 150,20
Ask: 1 150,60
Umsatz: 35 350 TEUR -
SK Hynix Inc.
Bid: 1 355,00
Ask: 1 365,00
Umsatz: 31 905 TEUR -
Deutsche Bank AG
Bid: 30,185 / Ask: 30,195
Umsatz: 22 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 16:49:27
Letzte Aktualisierung:
16.06.2026 @ 16:49:27