Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5491
5736
125,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:27:55,979 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:27:40,863 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:27:36,857 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 16.06.2026 | 12:27:15,100 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:26:54,335 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 16.06.2026 | 12:26:31,717 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 16.06.2026 | 12:26:30,997 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 16.06.2026 | 12:26:30,888 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:26:22,540 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 16.06.2026 | 12:26:21,185 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:26:19,778 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:26:14,345 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:26:13,102 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:25:40,324 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 16.06.2026 | 12:25:27,721 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 16.06.2026 | 12:25:24,061 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 16.06.2026 | 12:25:17,851 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:25:16,086 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:24:52,636 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:24:49,081 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 16.06.2026 | 12:24:48,998 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:24:38,550 | 35 | 125,57 | |
| 35 | 125,57 | |||
| 35 | 125,57 | |||
| 16.06.2026 | 12:24:37,415 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:24:35,133 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:24:29,975 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 16.06.2026 | 12:24:19,523 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 16.06.2026 | 12:24:11,408 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:24:06,253 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 16.06.2026 | 12:23:49,706 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:23:41,765 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 16.06.2026 | 12:23:39,243 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:23:36,406 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:23:30,673 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:23:24,709 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 12:23:05,888 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 16.06.2026 | 12:22:54,508 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 12:22:43,157 | 9 | 125,54 | |
| 9 | 125,54 | |||
| 9 | 125,54 | |||
| 16.06.2026 | 12:22:42,673 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 16.06.2026 | 12:22:39,768 | 73 | 125,54 | |
| 73 | 125,54 | |||
| 73 | 125,54 | |||
| 16.06.2026 | 12:22:23,179 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 16.06.2026 | 12:22:18,421 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 16.06.2026 | 12:22:16,842 | 9 | 125,545 | |
| 9 | 125,545 | |||
| 9 | 125,545 | |||
| 16.06.2026 | 12:22:14,778 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 12:22:12,645 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 16.06.2026 | 12:22:11,686 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 12:21:55,795 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 16.06.2026 | 12:21:55,096 | 68 | 125,55 | |
| 68 | 125,55 | |||
| 68 | 125,55 | |||
| 16.06.2026 | 12:21:40,223 | 114 | 125,555 | |
| 114 | 125,555 | |||
| 114 | 125,555 | |||
| 16.06.2026 | 12:21:38,372 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 16.06.2026 | 12:21:11,619 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 16.06.2026 | 12:21:09,419 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 16.06.2026 | 12:21:09,117 | 61 | 125,565 | |
| 61 | 125,565 | |||
| 61 | 125,565 | |||
| 16.06.2026 | 12:21:00,634 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:20:58,677 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:20:54,084 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 16.06.2026 | 12:20:39,758 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:20:35,731 | 24 | 125,575 | |
| 24 | 125,575 | |||
| 24 | 125,575 | |||
| 16.06.2026 | 12:20:33,651 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:20:12,228 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:20:03,126 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:19:56,204 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 16.06.2026 | 12:19:50,957 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 16.06.2026 | 12:19:49,139 | 6 | 125,59 | |
| 6 | 125,59 | |||
| 6 | 125,59 | |||
| 16.06.2026 | 12:18:59,917 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:18:53,151 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:18:52,598 | 11 | 125,58 | |
| 11 | 125,58 | |||
| 11 | 125,58 | |||
| 16.06.2026 | 12:18:50,726 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 12:18:41,687 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:18:39,182 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:18:38,810 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 12:18:36,337 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:18:28,314 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 12:18:21,110 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 16.06.2026 | 12:18:06,978 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:17:45,390 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:17:35,883 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:17:33,469 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 16.06.2026 | 12:17:22,911 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:17:21,275 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 16.06.2026 | 12:17:08,065 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:16:52,450 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 16.06.2026 | 12:16:45,690 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:16:42,049 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 16.06.2026 | 12:16:36,820 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:16:32,352 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:16:28,545 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:16:22,775 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 16.06.2026 | 12:16:21,971 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 16.06.2026 | 12:16:19,937 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 16.06.2026 | 12:16:16,489 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 16.06.2026 | 12:16:04,722 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:15:59,481 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:15:54,626 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:15:49,035 | 12 | 125,61 | |
| 12 | 125,61 | |||
| 12 | 125,61 | |||
| 16.06.2026 | 12:15:44,454 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:15:25,079 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 16.06.2026 | 12:14:55,138 | 37 | 125,615 | |
| 37 | 125,615 | |||
| 37 | 125,615 | |||
| 16.06.2026 | 12:14:49,989 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:14:34,512 | 800 | 125,63 | |
| 800 | 125,63 | |||
| 800 | 125,63 | |||
| 16.06.2026 | 12:14:11,950 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:14:05,517 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 12:13:52,398 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:13:46,813 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:13:40,371 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 12:13:10,899 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:13:00,930 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:12:43,840 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:12:38,244 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 16.06.2026 | 12:12:37,747 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 16.06.2026 | 12:12:05,242 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:11:59,630 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:11:43,938 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 16.06.2026 | 12:11:39,200 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 16.06.2026 | 12:11:29,222 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:11:21,022 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:11:03,331 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:10:59,536 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:10:52,841 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 16.06.2026 | 12:10:44,428 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:10:35,562 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 16.06.2026 | 12:10:27,101 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 16.06.2026 | 12:09:54,990 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 16.06.2026 | 12:09:40,926 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:09:34,086 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:09:32,740 | 5 | 125,655 | |
| 5 | 125,655 | |||
| 5 | 125,655 | |||
| 16.06.2026 | 12:09:29,987 | 101 | 125,64 | |
| 100 | 125,64 | |||
| 92 | 125,64 | |||
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 8 | 125,64 | |||
| 16.06.2026 | 12:09:05,802 | 800 | 125,655 | |
| 800 | 125,655 | |||
| 800 | 125,655 | |||
| 16.06.2026 | 12:08:41,827 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 12:08:34,638 | 82 | 125,65 | |
| 82 | 125,65 | |||
| 82 | 125,65 | |||
| 16.06.2026 | 12:08:33,562 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:07:21,949 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 16.06.2026 | 12:07:21,443 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:07:20,370 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 16.06.2026 | 12:07:19,628 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 12:07:10,249 | 7 | 125,67 | |
| 7 | 125,67 | |||
| 7 | 125,67 | |||
| 16.06.2026 | 12:07:02,709 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 16.06.2026 | 12:06:57,191 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:06:52,308 | 45 | 125,66 | |
| 45 | 125,66 | |||
| 45 | 125,66 | |||
| 16.06.2026 | 12:06:35,517 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:06:29,102 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:06:28,723 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:06:23,784 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:06:19,600 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 16.06.2026 | 12:06:08,602 | 36 | 125,655 | |
| 36 | 125,655 | |||
| 36 | 125,655 | |||
| 16.06.2026 | 12:05:49,688 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:05:45,185 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:05:11,808 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:04:51,178 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:04:45,435 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:04:36,882 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:04:32,460 | 10 | 125,645 | |
| 10 | 125,645 | |||
| 10 | 125,645 | |||
| 16.06.2026 | 12:04:26,230 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:04:17,506 | 7 | 125,655 | |
| 7 | 125,655 | |||
| 7 | 125,655 | |||
| 16.06.2026 | 12:04:13,714 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 12:04:07,698 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 16.06.2026 | 12:04:07,302 | 6 | 125,645 | |
| 6 | 125,645 | |||
| 6 | 125,645 | |||
| 16.06.2026 | 12:03:59,312 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:03:33,300 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 12:03:25,774 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 16.06.2026 | 12:03:19,503 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:03:11,224 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 16.06.2026 | 12:02:40,488 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 16.06.2026 | 12:02:40,414 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 16.06.2026 | 12:01:30,411 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:01:19,360 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 12:01:13,421 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:01:11,663 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:01:08,778 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:01:07,546 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:00:55,492 | 22 | 125,63 | |
| 22 | 125,63 | |||
| 22 | 125,63 | |||
| 16.06.2026 | 12:00:48,574 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:00:41,088 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:00:36,072 | 19 | 125,625 | |
| 19 | 125,625 | |||
| 19 | 125,625 | |||
| 16.06.2026 | 12:00:26,168 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:59:55,140 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 11:59:41,902 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 11:59:26,316 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 11:59:25,642 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:59:14,709 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 16.06.2026 | 11:59:12,377 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 11:59:01,536 | 70 | 125,60 | |
| 70 | 125,60 | |||
| 70 | 125,60 | |||
| 16.06.2026 | 11:58:50,688 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 11:58:36,098 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 11:58:21,254 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 11:58:08,581 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 16.06.2026 | 11:58:05,775 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 16.06.2026 | 11:57:56,689 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:57:51,315 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:57:35,160 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 11:57:28,705 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:57:26,371 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:57:20,441 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:57:09,934 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:57:01,504 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 16.06.2026 | 11:56:48,535 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:56:42,780 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 16.06.2026 | 11:56:38,111 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 16.06.2026 | 11:56:20,360 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 11:56:06,833 | 6 | 125,605 | |
| 6 | 125,605 | |||
| 6 | 125,605 | |||
| 16.06.2026 | 11:55:52,219 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 11:55:51,378 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:55:49,200 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:55:21,039 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:55:15,277 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 11:55:02,874 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:55:02,745 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 11:54:56,716 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 16.06.2026 | 11:54:54,669 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 16.06.2026 | 11:54:40,633 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:54:18,423 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:54:07,753 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 11:54:04,116 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:54:03,594 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:54:03,386 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:53:59,538 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 11:53:54,368 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:53:45,169 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:53:44,770 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:53:20,695 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:53:05,297 | 32 | 125,635 | |
| 32 | 125,635 | |||
| 32 | 125,635 | |||
| 16.06.2026 | 11:53:00,828 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 11:52:59,820 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:52:54,001 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:52:33,193 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:52:30,027 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:52:22,289 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:52:20,620 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 11:52:20,237 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 11:52:16,047 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:52:14,005 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 16.06.2026 | 11:52:03,637 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 16.06.2026 | 11:51:49,257 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 16.06.2026 | 11:51:41,170 | 14 | 125,615 | |
| 14 | 125,615 | |||
| 14 | 125,615 | |||
| 16.06.2026 | 11:51:38,205 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:51:23,712 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 16.06.2026 | 11:51:16,182 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 16.06.2026 | 11:51:11,410 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:51:03,001 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:50:51,121 | 160 | 125,615 | |
| 160 | 125,615 | |||
| 160 | 125,615 | |||
| 16.06.2026 | 11:50:50,337 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:50:43,184 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 11:50:19,853 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:50:19,050 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:49:58,633 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 16.06.2026 | 11:49:58,563 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:49:35,538 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 16.06.2026 | 11:49:04,176 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:48:57,524 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 16.06.2026 | 11:48:56,234 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 11:48:52,863 | 159 | 125,605 | |
| 159 | 125,605 | |||
| 159 | 125,605 | |||
| 16.06.2026 | 11:48:32,454 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:48:02,517 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 11:47:45,281 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 16.06.2026 | 11:47:35,621 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:47:32,887 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 11:47:17,979 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:47:14,561 | 10 | 125,61 | |
| 10 | 125,61 | |||
| 10 | 125,61 | |||
| 16.06.2026 | 11:47:02,617 | 8 | 125,615 | |
| 8 | 125,615 | |||
| 8 | 125,615 | |||
| 16.06.2026 | 11:46:57,507 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:46:45,672 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:46:43,251 | 20 | 125,625 | |
| 20 | 125,625 | |||
| 20 | 125,625 | |||
| 16.06.2026 | 11:45:59,891 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 11:45:51,851 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 16.06.2026 | 11:45:43,905 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:45:22,097 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:45:17,494 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 11:45:15,348 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:45:06,702 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 11:44:57,490 | 16 | 125,625 | |
| 16 | 125,625 | |||
| 16 | 125,625 | |||
| 16.06.2026 | 11:44:51,709 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:44:38,664 | 35 | 125,62 | |
| 35 | 125,62 | |||
| 35 | 125,62 | |||
| 16.06.2026 | 11:44:34,818 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 11:44:26,992 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:44:26,712 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 16.06.2026 | 11:44:17,331 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 11:43:56,983 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:43:52,310 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:43:43,587 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:43:27,735 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:43:20,603 | 5 | 125,625 | |
| 5 | 125,625 | |||
| 5 | 125,625 | |||
| 16.06.2026 | 11:43:10,970 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 16.06.2026 | 11:43:07,483 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 11:43:03,977 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 11:42:56,037 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 16.06.2026 | 11:42:39,253 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:41:57,286 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:41:55,572 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 16.06.2026 | 11:41:51,634 | 8 | 125,645 | |
| 8 | 125,645 | |||
| 8 | 125,645 | |||
| 16.06.2026 | 11:41:48,316 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:41:40,586 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:41:26,622 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 11:41:14,241 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 16.06.2026 | 11:41:12,796 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 16.06.2026 | 11:40:55,609 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:40:45,315 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:40:37,577 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:40:18,001 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:40:13,242 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:40:07,204 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:39:56,367 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:39:44,622 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 16.06.2026 | 11:39:39,784 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:39:38,821 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 11:39:35,530 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 16.06.2026 | 11:39:18,519 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:39:17,234 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 11:39:13,803 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 16.06.2026 | 11:39:07,493 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 11:39:05,272 | 12 | 125,665 | |
| 12 | 125,665 | |||
| 12 | 125,665 | |||
| 16.06.2026 | 11:39:05,160 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:39:03,186 | 21 | 125,665 | |
| 21 | 125,665 | |||
| 21 | 125,665 | |||
| 16.06.2026 | 11:38:55,852 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:38:49,223 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 11:38:23,318 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:37:58,510 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:37:46,457 | 80 | 125,645 | |
| 80 | 125,645 | |||
| 80 | 125,645 | |||
| 16.06.2026 | 11:37:34,038 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:37:29,377 | 64 | 125,665 | |
| 64 | 125,665 | |||
| 64 | 125,665 | |||
| 16.06.2026 | 11:37:27,652 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 11:37:25,917 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:37:19,335 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 11:37:15,689 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:37:14,164 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:36:48,248 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:36:48,153 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:36:36,356 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:36:32,258 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 11:36:29,740 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:36:23,130 | 10 | 125,655 | |
| 10 | 125,655 | |||
| 10 | 125,655 | |||
| 16.06.2026 | 11:36:21,828 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:36:18,025 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:36:13,309 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 11:36:10,127 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 14:36:02
Letzte Aktualisierung:
16.06.2026 @ 14:36:02