Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5883
12758
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 12:09:45,769 | 64 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 64 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 11.03.2026 | 12:09:21,995 | 70 | 1 591,00 | |
| 70 | 1 591,00 | |||
| 70 | 1 591,00 | |||
| 11.03.2026 | 12:09:17,229 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 11.03.2026 | 12:09:10,374 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 11.03.2026 | 12:09:02,871 | 14 | 1 595,00 | |
| 14 | 1 595,00 | |||
| 14 | 1 595,00 | |||
| 11.03.2026 | 12:08:53,262 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 11.03.2026 | 12:08:49,199 | 6 | 1 595,00 | |
| 6 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 11.03.2026 | 12:08:42,780 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 11.03.2026 | 12:08:42,053 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 11.03.2026 | 12:08:38,864 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 11.03.2026 | 12:08:38,627 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 11.03.2026 | 12:08:37,988 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 11.03.2026 | 12:08:23,913 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 11.03.2026 | 12:08:22,296 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 11.03.2026 | 12:08:19,847 | 70 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 25 | 1 592,00 | |||
| 52 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 22 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 11.03.2026 | 12:07:30,561 | 70 | 1 590,50 | |
| 70 | 1 590,50 | |||
| 70 | 1 590,50 | |||
| 11.03.2026 | 12:07:23,546 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 11.03.2026 | 12:07:21,898 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 11.03.2026 | 12:07:18,142 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 11.03.2026 | 12:07:10,859 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 11.03.2026 | 12:07:09,200 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 11.03.2026 | 12:06:59,542 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 11.03.2026 | 12:06:55,951 | 98 | 1 595,00 | |
| 98 | 1 595,00 | |||
| 98 | 1 595,00 | |||
| 11.03.2026 | 12:06:52,269 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 11.03.2026 | 12:06:50,143 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 11.03.2026 | 12:06:49,032 | 100 | 1 598,00 | |
| 100 | 1 598,00 | |||
| 100 | 1 598,00 | |||
| 11.03.2026 | 12:06:23,300 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 11.03.2026 | 12:06:22,414 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 11.03.2026 | 12:06:19,119 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 11.03.2026 | 12:06:18,613 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 11.03.2026 | 12:06:18,353 | 41 | 1 599,50 | |
| 41 | 1 599,50 | |||
| 41 | 1 599,50 | |||
| 11.03.2026 | 12:06:18,177 | 70 | 1 599,50 | |
| 70 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 11.03.2026 | 12:06:17,116 | 111 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 110 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 11.03.2026 | 12:05:52,608 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 11.03.2026 | 12:05:48,106 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 11.03.2026 | 12:05:47,492 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 11.03.2026 | 12:05:44,232 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 11.03.2026 | 12:05:41,447 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 11.03.2026 | 12:05:32,384 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 11.03.2026 | 12:05:25,775 | 23 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 23 | 1 600,00 | |||
| 11.03.2026 | 12:05:25,609 | 40 | 1 600,00 | |
| 39 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 35 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 11.03.2026 | 12:05:25,477 | 31 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 26 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 11.03.2026 | 12:04:18,103 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 11.03.2026 | 12:04:05,074 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 11.03.2026 | 12:04:04,227 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.03.2026 | 12:03:53,436 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 11.03.2026 | 12:03:52,328 | 31 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 11.03.2026 | 12:02:58,127 | 22 | 1 607,00 | |
| 22 | 1 607,00 | |||
| 22 | 1 607,00 | |||
| 11.03.2026 | 12:02:58,033 | 70 | 1 607,00 | |
| 70 | 1 607,00 | |||
| 70 | 1 607,00 | |||
| 11.03.2026 | 12:02:57,880 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 11.03.2026 | 12:02:57,167 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.03.2026 | 12:02:49,523 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 11.03.2026 | 12:02:19,797 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.03.2026 | 12:02:09,217 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.03.2026 | 12:01:58,138 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.03.2026 | 12:01:54,537 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 11.03.2026 | 12:01:53,308 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.03.2026 | 12:01:47,922 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.03.2026 | 12:01:39,715 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 11.03.2026 | 12:01:38,699 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.03.2026 | 12:01:35,845 | 20 | 1 609,50 | |
| 14 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 11.03.2026 | 12:01:30,783 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.03.2026 | 12:01:22,549 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.03.2026 | 12:01:19,309 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.03.2026 | 12:01:03,812 | 70 | 1 608,00 | |
| 70 | 1 608,00 | |||
| 70 | 1 608,00 | |||
| 11.03.2026 | 12:01:01,544 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.03.2026 | 12:00:48,953 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.03.2026 | 12:00:48,215 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.03.2026 | 12:00:48,099 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 11.03.2026 | 12:00:47,746 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 11.03.2026 | 12:00:42,528 | 40 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 11.03.2026 | 12:00:42,341 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.03.2026 | 12:00:40,566 | 162 | 1 609,50 | |
| 133 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 107 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.03.2026 | 12:00:28,125 | 70 | 1 610,00 | |
| 70 | 1 610,00 | |||
| 70 | 1 610,00 | |||
| 11.03.2026 | 12:00:27,713 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.03.2026 | 12:00:26,953 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 11.03.2026 | 12:00:24,714 | 43 | 1 616,50 | |
| 43 | 1 616,50 | |||
| 43 | 1 616,50 | |||
| 11.03.2026 | 12:00:21,085 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 11.03.2026 | 12:00:16,888 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 11.03.2026 | 12:00:14,129 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 11.03.2026 | 12:00:01,067 | 17 | 1 618,00 | |
| 17 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 11.03.2026 | 11:59:43,606 | 70 | 1 618,00 | |
| 70 | 1 618,00 | |||
| 70 | 1 618,00 | |||
| 11.03.2026 | 11:59:36,927 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 11.03.2026 | 11:59:36,292 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 11.03.2026 | 11:59:26,634 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 11.03.2026 | 11:59:24,512 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 11.03.2026 | 11:59:21,537 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 11.03.2026 | 11:59:08,598 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 11.03.2026 | 11:59:07,045 | 19 | 1 614,00 | |
| 19 | 1 614,00 | |||
| 19 | 1 614,00 | |||
| 11.03.2026 | 11:59:00,914 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 11.03.2026 | 11:58:59,827 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 11.03.2026 | 11:58:59,259 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 11.03.2026 | 11:58:59,044 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 11.03.2026 | 11:58:55,608 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 11.03.2026 | 11:58:50,767 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11.03.2026 | 11:58:40,772 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 11.03.2026 | 11:58:29,598 | 38 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 38 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 27 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 11.03.2026 | 11:58:28,673 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11.03.2026 | 11:58:23,044 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 11.03.2026 | 11:58:17,127 | 20 | 1 618,00 | |
| 14 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 11.03.2026 | 11:58:15,047 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 11.03.2026 | 11:58:13,973 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 11.03.2026 | 11:58:13,133 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 11.03.2026 | 11:58:09,788 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 11.03.2026 | 11:57:56,876 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 11.03.2026 | 11:57:53,973 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 11.03.2026 | 11:57:47,888 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 11.03.2026 | 11:57:39,412 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 11.03.2026 | 11:57:35,992 | 7 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 11.03.2026 | 11:57:18,674 | 70 | 1 610,00 | |
| 70 | 1 610,00 | |||
| 70 | 1 610,00 | |||
| 11.03.2026 | 11:57:18,541 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.03.2026 | 11:56:40,637 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.03.2026 | 11:56:12,680 | 70 | 1 610,00 | |
| 70 | 1 610,00 | |||
| 70 | 1 610,00 | |||
| 11.03.2026 | 11:56:12,164 | 15 | 1 610,50 | |
| 15 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 11.03.2026 | 11:56:10,929 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 11.03.2026 | 11:55:57,452 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 11.03.2026 | 11:55:55,444 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.03.2026 | 11:55:54,224 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.03.2026 | 11:55:48,944 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.03.2026 | 11:55:47,386 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 11.03.2026 | 11:55:45,312 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 11.03.2026 | 11:55:42,369 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.03.2026 | 11:55:42,139 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.03.2026 | 11:55:25,347 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.03.2026 | 11:55:23,272 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.03.2026 | 11:55:23,124 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 11.03.2026 | 11:55:17,182 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 11.03.2026 | 11:55:15,332 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.03.2026 | 11:55:12,136 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 11.03.2026 | 11:55:11,319 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 11.03.2026 | 11:55:08,350 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.03.2026 | 11:55:05,572 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.03.2026 | 11:55:01,869 | 80 | 1 614,50 | |
| 49 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 80 | 1 614,50 | |||
| 11.03.2026 | 11:54:53,915 | 70 | 1 615,00 | |
| 70 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 11.03.2026 | 11:54:48,015 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 11.03.2026 | 11:54:42,337 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 11.03.2026 | 11:54:40,275 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 11.03.2026 | 11:54:32,304 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 11.03.2026 | 11:54:30,515 | 9 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 11.03.2026 | 11:54:30,486 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11.03.2026 | 11:54:25,451 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 11.03.2026 | 11:54:13,208 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 11.03.2026 | 11:54:07,941 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 11.03.2026 | 11:54:02,276 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 11.03.2026 | 11:53:59,446 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 11.03.2026 | 11:53:55,100 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 11.03.2026 | 11:53:54,850 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 11.03.2026 | 11:53:51,959 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 11.03.2026 | 11:53:49,913 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 11.03.2026 | 11:53:47,583 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 11.03.2026 | 11:53:45,493 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 11.03.2026 | 11:53:45,082 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 11.03.2026 | 11:53:44,969 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 11.03.2026 | 11:53:43,115 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 11.03.2026 | 11:53:40,683 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 11.03.2026 | 11:53:39,831 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 11.03.2026 | 11:53:38,237 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 11.03.2026 | 11:53:37,336 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 11.03.2026 | 11:53:28,471 | 26 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 11.03.2026 | 11:53:20,514 | 127 | 1 619,00 | |
| 127 | 1 619,00 | |||
| 127 | 1 619,00 | |||
| 11.03.2026 | 11:53:15,716 | 60 | 1 618,50 | |
| 60 | 1 618,50 | |||
| 60 | 1 618,50 | |||
| 11.03.2026 | 11:53:15,153 | 5 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 11.03.2026 | 11:53:15,031 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 11.03.2026 | 11:53:06,873 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 11.03.2026 | 11:53:06,653 | 11 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 11.03.2026 | 11:52:56,643 | 176 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 150 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 164 | 1 616,00 | |||
| 11.03.2026 | 11:52:39,032 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.03.2026 | 11:52:35,705 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.03.2026 | 11:52:28,355 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.03.2026 | 11:52:27,469 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.03.2026 | 11:52:25,867 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.03.2026 | 11:52:21,387 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 11.03.2026 | 11:52:07,769 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.03.2026 | 11:51:55,024 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 11.03.2026 | 11:51:54,902 | 70 | 1 609,00 | |
| 70 | 1 609,00 | |||
| 70 | 1 609,00 | |||
| 11.03.2026 | 11:51:52,567 | 34 | 1 608,00 | |
| 34 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 11.03.2026 | 11:51:37,208 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 11.03.2026 | 11:51:35,134 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 11.03.2026 | 11:51:31,768 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.03.2026 | 11:51:31,446 | 20 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 18 | 1 610,50 | |||
| 11.03.2026 | 11:51:31,088 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.03.2026 | 11:51:24,570 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 11.03.2026 | 11:51:21,584 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 11.03.2026 | 11:51:19,197 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 11.03.2026 | 11:51:08,738 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.03.2026 | 11:51:04,785 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.03.2026 | 11:51:02,547 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 11.03.2026 | 11:50:56,881 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 11.03.2026 | 11:50:50,576 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 11.03.2026 | 11:50:47,698 | 65 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 64 | 1 614,50 | |||
| 11.03.2026 | 11:50:39,336 | 70 | 1 614,50 | |
| 70 | 1 614,50 | |||
| 70 | 1 614,50 | |||
| 11.03.2026 | 11:50:38,201 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 11.03.2026 | 11:50:35,675 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 11.03.2026 | 11:50:33,166 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 11.03.2026 | 11:50:30,258 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 11.03.2026 | 11:50:29,520 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 11.03.2026 | 11:50:26,846 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 11.03.2026 | 11:50:23,301 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 11.03.2026 | 11:50:23,216 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 11.03.2026 | 11:50:19,195 | 12 | 1 613,00 | |
| 12 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 11.03.2026 | 11:50:18,320 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 11.03.2026 | 11:50:17,552 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 11.03.2026 | 11:50:14,855 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.03.2026 | 11:50:12,780 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.03.2026 | 11:50:11,946 | 9 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 11.03.2026 | 11:50:05,105 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.03.2026 | 11:50:02,767 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.03.2026 | 11:50:00,974 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.03.2026 | 11:49:58,047 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.03.2026 | 11:49:57,213 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 11.03.2026 | 11:49:56,330 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.03.2026 | 11:49:51,666 | 31 | 1 612,00 | |
| 31 | 1 612,00 | |||
| 31 | 1 612,00 | |||
| 11.03.2026 | 11:49:49,779 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.03.2026 | 11:49:46,477 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.03.2026 | 11:49:38,323 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 11.03.2026 | 11:49:32,201 | 9 | 1 612,50 | |
| 9 | 1 612,50 | |||
| 9 | 1 612,50 | |||
| 11.03.2026 | 11:49:31,580 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 11.03.2026 | 11:49:31,436 | 25 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 11.03.2026 | 11:49:24,578 | 26 | 1 610,50 | |
| 16 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.03.2026 | 11:49:10,540 | 90 | 1 610,00 | |
| 90 | 1 610,00 | |||
| 90 | 1 610,00 | |||
| 11.03.2026 | 11:49:10,409 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 11.03.2026 | 11:49:10,088 | 25 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 11.03.2026 | 11:49:08,457 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 11.03.2026 | 11:49:05,330 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 11.03.2026 | 11:49:00,034 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 11.03.2026 | 11:48:59,863 | 16 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12 | 1 607,50 | |||
| 11.03.2026 | 11:48:32,756 | 70 | 1 607,50 | |
| 70 | 1 607,50 | |||
| 70 | 1 607,50 | |||
| 11.03.2026 | 11:48:15,711 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 11.03.2026 | 11:48:15,539 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.03.2026 | 11:48:04,189 | 70 | 1 607,50 | |
| 70 | 1 607,50 | |||
| 70 | 1 607,50 | |||
| 11.03.2026 | 11:48:00,985 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 11.03.2026 | 11:48:00,187 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.03.2026 | 11:47:59,591 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 11.03.2026 | 11:47:56,978 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 11.03.2026 | 11:47:54,924 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.03.2026 | 11:47:51,337 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.03.2026 | 11:47:39,859 | 11 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 11 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.03.2026 | 11:47:27,952 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 11.03.2026 | 11:47:27,696 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 11.03.2026 | 11:47:27,018 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 11.03.2026 | 11:47:21,048 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 11.03.2026 | 11:47:14,771 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 27 | 1 605,50 | |||
| 11.03.2026 | 11:47:08,629 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 11.03.2026 | 11:47:06,424 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 11.03.2026 | 11:47:06,331 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 11.03.2026 | 11:46:58,448 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 11.03.2026 | 11:46:54,967 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 11.03.2026 | 11:46:54,430 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.03.2026 | 11:46:52,447 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 11.03.2026 | 11:46:48,026 | 35 | 1 606,50 | |
| 35 | 1 606,50 | |||
| 35 | 1 606,50 | |||
| 11.03.2026 | 11:46:46,291 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 11.03.2026 | 11:46:44,784 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.03.2026 | 11:46:44,034 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 11.03.2026 | 11:46:41,605 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 11.03.2026 | 11:46:39,739 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 11.03.2026 | 11:46:39,392 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 11.03.2026 | 11:46:32,988 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.03.2026 | 11:46:32,028 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 11.03.2026 | 11:46:30,336 | 25 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 23 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 11.03.2026 | 11:46:26,294 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.03.2026 | 11:46:20,641 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.03.2026 | 11:46:17,036 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 11.03.2026 | 11:46:10,773 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.03.2026 | 11:46:07,520 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 11.03.2026 | 11:46:06,690 | 100 | 1 609,00 | |
| 100 | 1 609,00 | |||
| 100 | 1 609,00 | |||
| 11.03.2026 | 11:46:05,777 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.03.2026 | 11:46:02,406 | 17 | 1 611,50 | |
| 16 | 1 611,50 | |||
| 17 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11.03.2026 | 11:46:02,383 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 11.03.2026 | 11:46:01,257 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 11.03.2026 | 11:45:54,596 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.03.2026 | 11:45:45,997 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 11.03.2026 | 11:45:44,561 | 12 | 1 613,50 | |
| 12 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 11.03.2026 | 11:45:44,463 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 11.03.2026 | 11:45:43,804 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 11.03.2026 | 11:45:40,264 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.03.2026 | 11:45:39,281 | 14 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.03.2026 | 11:45:23,829 | 70 | 1 609,00 | |
| 70 | 1 609,00 | |||
| 70 | 1 609,00 | |||
| 11.03.2026 | 11:45:20,342 | 23 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 23 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 11.03.2026 | 11:45:18,027 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.03.2026 | 11:45:12,975 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 11.03.2026 | 11:45:08,605 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.03.2026 | 11:45:08,044 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 11.03.2026 | 11:45:04,188 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 11.03.2026 | 11:44:53,016 | 19 | 1 607,00 | |
| 19 | 1 607,00 | |||
| 19 | 1 607,00 | |||
| 11.03.2026 | 11:44:47,789 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 11.03.2026 | 11:44:44,037 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 11.03.2026 | 11:44:43,484 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.03.2026 | 11:44:42,752 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.03.2026 | 11:44:42,565 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 11.03.2026 | 11:44:35,473 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.03.2026 | 11:44:31,859 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.03.2026 | 11:44:29,345 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 11.03.2026 | 11:44:26,491 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.03.2026 | 11:44:26,328 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.03.2026 | 11:44:21,220 | 5 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.03.2026 | 11:44:15,875 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 11.03.2026 | 11:44:15,523 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 11.03.2026 | 11:44:11,201 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.03.2026 | 11:44:10,989 | 25 | 1 607,00 | |
| 25 | 1 607,00 | |||
| 25 | 1 607,00 | |||
| 11.03.2026 | 11:44:10,808 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.03.2026 | 11:44:07,441 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 11.03.2026 | 11:44:02,048 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 11.03.2026 | 11:43:52,077 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,00
Ask: 1 543,00
Umsatz: 205 095 TEUR -
BioNTech SE (ADRs)
Bid: 78,10 / Ask: 78,55
Umsatz: 38 043 TEUR -
SAP SE
Bid: 164,90 / Ask: 165,00
Umsatz: 32 405 TEUR -
Siemens Energy AG
Bid: 155,00 / Ask: 155,50
Umsatz: 24 547 TEUR -
Nvidia Corp.
Bid: 160,26 / Ask: 160,42
Umsatz: 21 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00
Letzte Aktualisierung:
11.03.2026 @ 22:00:00