OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
992
462,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:40:31,728 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 15.05.2026 | 09:40:18,507 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 15.05.2026 | 09:39:58,497 | 7 | 465,00 | |
| 7 | 465,00 | |||
| 7 | 465,00 | |||
| 15.05.2026 | 09:39:50,290 | 18 | 465,00 | |
| 3 | 465,00 | |||
| 10 | 465,00 | |||
| 5 | 465,00 | |||
| 18 | 465,00 | |||
| 15.05.2026 | 09:39:04,943 | 15 | 461,50 | |
| 15 | 461,50 | |||
| 15 | 461,50 | |||
| 15.05.2026 | 09:38:34,200 | 4 | 461,50 | |
| 1 | 461,50 | |||
| 4 | 461,50 | |||
| 3 | 461,50 | |||
| 15.05.2026 | 09:38:03,440 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 15.05.2026 | 09:37:22,484 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 15.05.2026 | 09:37:13,949 | 5 | 464,50 | |
| 5 | 464,50 | |||
| 5 | 464,50 | |||
| 15.05.2026 | 09:37:13,784 | 15 | 464,50 | |
| 15 | 464,50 | |||
| 15 | 464,50 | |||
| 15.05.2026 | 09:37:08,357 | 15 | 464,50 | |
| 15 | 464,50 | |||
| 15 | 464,50 | |||
| 15.05.2026 | 09:36:23,758 | 15 | 464,50 | |
| 15 | 464,50 | |||
| 15 | 464,50 | |||
| 15.05.2026 | 09:35:52,623 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 15.05.2026 | 09:35:41,029 | 54 | 465,00 | |
| 54 | 465,00 | |||
| 54 | 465,00 | |||
| 15.05.2026 | 09:35:38,584 | 10 | 465,00 | |
| 4 | 465,00 | |||
| 4 | 465,00 | |||
| 2 | 465,00 | |||
| 10 | 465,00 | |||
| 15.05.2026 | 09:35:38,372 | 15 | 465,00 | |
| 15 | 465,00 | |||
| 15 | 465,00 | |||
| 15.05.2026 | 09:35:38,192 | 20 | 465,00 | |
| 5 | 465,00 | |||
| 15 | 465,00 | |||
| 13 | 465,00 | |||
| 7 | 465,00 | |||
| 15.05.2026 | 09:35:17,225 | 15 | 464,50 | |
| 15 | 464,50 | |||
| 15 | 464,50 | |||
| 15.05.2026 | 09:35:00,476 | 15 | 464,50 | |
| 15 | 464,50 | |||
| 15 | 464,50 | |||
| 15.05.2026 | 09:34:59,339 | 5 | 464,50 | |
| 5 | 464,50 | |||
| 5 | 464,50 | |||
| 15.05.2026 | 09:34:58,583 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 15.05.2026 | 09:32:25,401 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 15.05.2026 | 09:31:52,463 | 212 | 458,00 | |
| 51 | 458,00 | |||
| 202 | 458,00 | |||
| 91 | 458,00 | |||
| 10 | 458,00 | |||
| 65 | 458,00 | |||
| 5 | 458,00 | |||
| 15.05.2026 | 09:30:50,668 | 15 | 457,50 | |
| 15 | 457,50 | |||
| 15 | 457,50 | |||
| 15.05.2026 | 09:30:18,381 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 15.05.2026 | 09:30:06,760 | 2 | 457,50 | |
| 2 | 457,50 | |||
| 2 | 457,50 | |||
| 15.05.2026 | 09:29:48,443 | 11 | 456,50 | |
| 11 | 456,50 | |||
| 11 | 456,50 | |||
| 15.05.2026 | 09:28:46,161 | 3 | 455,50 | |
| 3 | 455,50 | |||
| 3 | 455,50 | |||
| 15.05.2026 | 09:28:16,666 | 4 | 457,50 | |
| 4 | 457,50 | |||
| 1 | 457,50 | |||
| 3 | 457,50 | |||
| 15.05.2026 | 09:27:34,748 | 15 | 455,50 | |
| 15 | 455,50 | |||
| 15 | 455,50 | |||
| 15.05.2026 | 09:27:14,708 | 23 | 458,00 | |
| 23 | 458,00 | |||
| 18 | 458,00 | |||
| 5 | 458,00 | |||
| 15.05.2026 | 09:26:56,533 | 20 | 457,00 | |
| 20 | 457,00 | |||
| 5 | 457,00 | |||
| 15 | 457,00 | |||
| 15.05.2026 | 09:26:36,371 | 4 | 455,00 | |
| 4 | 455,00 | |||
| 4 | 455,00 | |||
| 15.05.2026 | 09:25:25,582 | 20 | 453,50 | |
| 20 | 453,50 | |||
| 20 | 453,50 | |||
| 15.05.2026 | 09:24:06,158 | 9 | 453,50 | |
| 5 | 453,50 | |||
| 4 | 453,50 | |||
| 9 | 453,50 | |||
| 15.05.2026 | 09:23:03,036 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 15.05.2026 | 09:22:07,862 | 13 | 455,00 | |
| 5 | 455,00 | |||
| 3 | 455,00 | |||
| 5 | 455,00 | |||
| 13 | 455,00 | |||
| 15.05.2026 | 09:19:55,743 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 15.05.2026 | 09:19:55,677 | 16 | 457,00 | |
| 7 | 457,00 | |||
| 6 | 457,00 | |||
| 5 | 457,00 | |||
| 3 | 457,00 | |||
| 11 | 457,00 | |||
| 15.05.2026 | 09:17:56,032 | 18 | 453,00 | |
| 18 | 453,00 | |||
| 15 | 453,00 | |||
| 3 | 453,00 | |||
| 15.05.2026 | 09:15:56,344 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 15.05.2026 | 09:14:31,702 | 5 | 457,50 | |
| 3 | 457,50 | |||
| 5 | 457,50 | |||
| 2 | 457,50 | |||
| 15.05.2026 | 09:13:16,048 | 25 | 454,50 | |
| 25 | 454,50 | |||
| 25 | 454,50 | |||
| 15.05.2026 | 09:13:12,068 | 11 | 455,00 | |
| 3 | 455,00 | |||
| 11 | 455,00 | |||
| 8 | 455,00 | |||
| 15.05.2026 | 09:12:56,956 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 15.05.2026 | 09:12:55,265 | 2 | 458,00 | |
| 2 | 458,00 | |||
| 2 | 458,00 | |||
| 15.05.2026 | 09:12:45,555 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 15.05.2026 | 09:12:34,826 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 15.05.2026 | 09:12:11,458 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 15.05.2026 | 09:11:02,841 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 15.05.2026 | 09:10:47,075 | 5 | 458,50 | |
| 5 | 458,50 | |||
| 5 | 458,50 | |||
| 15.05.2026 | 09:10:46,054 | 4 | 454,00 | |
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 15.05.2026 | 09:10:14,588 | 4 | 454,00 | |
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 15.05.2026 | 09:09:36,207 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 15.05.2026 | 09:09:22,597 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 15.05.2026 | 09:08:44,827 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 15.05.2026 | 09:08:35,849 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2026 | 09:08:34,213 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2026 | 09:08:30,211 | 113 | 453,00 | |
| 10 | 453,00 | |||
| 3 | 453,00 | |||
| 1 | 453,00 | |||
| 100 | 453,00 | |||
| 112 | 453,00 | |||
| 15.05.2026 | 09:07:12,568 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 15.05.2026 | 09:06:58,053 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 2 | 463,50 | |||
| 3 | 463,50 | |||
| 15.05.2026 | 09:06:51,009 | 15 | 463,50 | |
| 15 | 463,50 | |||
| 15 | 463,50 | |||
| 15.05.2026 | 09:06:30,991 | 272 | 462,00 | |
| 90 | 462,00 | |||
| 43 | 462,00 | |||
| 1 | 462,00 | |||
| 8 | 462,00 | |||
| 100 | 462,00 | |||
| 171 | 462,00 | |||
| 100 | 462,00 | |||
| 1 | 462,00 | |||
| 10 | 462,00 | |||
| 20 | 462,00 | |||
| 15.05.2026 | 09:06:26,143 | 73 | 462,50 | |
| 50 | 462,50 | |||
| 5 | 462,50 | |||
| 2 | 462,50 | |||
| 1 | 462,50 | |||
| 23 | 462,50 | |||
| 15 | 462,50 | |||
| 47 | 462,50 | |||
| 2 | 462,50 | |||
| 1 | 462,50 | |||
| 15.05.2026 | 08:58:22,868 | 52 | 454,00 | |
| 2 | 454,00 | |||
| 3 | 454,00 | |||
| 50 | 454,00 | |||
| 49 | 454,00 | |||
| 15.05.2026 | 08:57:15,742 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2026 | 08:57:15,680 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2026 | 08:56:47,873 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 15.05.2026 | 08:56:15,331 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 15.05.2026 | 08:56:12,090 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 15.05.2026 | 08:55:43,702 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2026 | 08:55:28,946 | 10 | 457,50 | |
| 10 | 457,50 | |||
| 10 | 457,50 | |||
| 15.05.2026 | 08:55:23,396 | 10 | 457,50 | |
| 10 | 457,50 | |||
| 10 | 457,50 | |||
| 15.05.2026 | 08:55:22,753 | 50 | 457,00 | |
| 14 | 457,00 | |||
| 36 | 457,00 | |||
| 50 | 457,00 | |||
| 15.05.2026 | 08:54:06,010 | 10 | 457,50 | |
| 10 | 457,50 | |||
| 10 | 457,50 | |||
| 15.05.2026 | 08:53:29,182 | 4 | 459,00 | |
| 4 | 459,00 | |||
| 4 | 459,00 | |||
| 15.05.2026 | 08:53:19,808 | 73 | 457,00 | |
| 55 | 457,00 | |||
| 5 | 457,00 | |||
| 1 | 457,00 | |||
| 3 | 457,00 | |||
| 65 | 457,00 | |||
| 1 | 457,00 | |||
| 10 | 457,00 | |||
| 6 | 457,00 | |||
| 15.05.2026 | 08:52:06,551 | 15 | 455,50 | |
| 15 | 455,50 | |||
| 10 | 455,50 | |||
| 5 | 455,50 | |||
| 15.05.2026 | 08:51:56,058 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 15.05.2026 | 08:50:57,493 | 13 | 455,00 | |
| 13 | 455,00 | |||
| 13 | 455,00 | |||
| 15.05.2026 | 08:49:47,338 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 15.05.2026 | 08:49:39,237 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 15.05.2026 | 08:49:25,600 | 45 | 454,50 | |
| 2 | 454,50 | |||
| 7 | 454,50 | |||
| 26 | 454,50 | |||
| 45 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2026 | 08:47:59,185 | 10 | 451,50 | |
| 10 | 451,50 | |||
| 10 | 451,50 | |||
| 15.05.2026 | 08:47:45,600 | 9 | 451,50 | |
| 9 | 451,50 | |||
| 9 | 451,50 | |||
| 15.05.2026 | 08:46:41,723 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 15.05.2026 | 08:46:26,755 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 15.05.2026 | 08:46:02,084 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 15.05.2026 | 08:45:26,338 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 15.05.2026 | 08:45:19,887 | 9 | 451,50 | |
| 9 | 451,50 | |||
| 9 | 451,50 | |||
| 15.05.2026 | 08:45:03,949 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 15.05.2026 | 08:44:45,860 | 4 | 451,50 | |
| 4 | 451,50 | |||
| 4 | 451,50 | |||
| 15.05.2026 | 08:44:39,376 | 7 | 452,00 | |
| 5 | 452,00 | |||
| 7 | 452,00 | |||
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 15.05.2026 | 08:42:27,012 | 8 | 453,50 | |
| 8 | 453,50 | |||
| 8 | 453,50 | |||
| 15.05.2026 | 08:42:26,893 | 2 | 453,50 | |
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 15.05.2026 | 08:42:18,806 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 15.05.2026 | 08:42:17,744 | 24 | 453,00 | |
| 24 | 453,00 | |||
| 24 | 453,00 | |||
| 15.05.2026 | 08:41:53,487 | 9 | 451,50 | |
| 9 | 451,50 | |||
| 9 | 451,50 | |||
| 15.05.2026 | 08:41:22,478 | 10 | 451,50 | |
| 4 | 451,50 | |||
| 6 | 451,50 | |||
| 10 | 451,50 | |||
| 15.05.2026 | 08:41:17,535 | 10 | 451,50 | |
| 5 | 451,50 | |||
| 2 | 451,50 | |||
| 3 | 451,50 | |||
| 10 | 451,50 | |||
| 15.05.2026 | 08:38:53,985 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 15.05.2026 | 08:37:30,688 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 15.05.2026 | 08:37:30,682 | 6 | 450,00 | |
| 6 | 450,00 | |||
| 6 | 450,00 | |||
| 15.05.2026 | 08:36:00,168 | 10 | 448,50 | |
| 10 | 448,50 | |||
| 10 | 448,50 | |||
| 15.05.2026 | 08:35:43,699 | 10 | 448,50 | |
| 10 | 448,50 | |||
| 10 | 448,50 | |||
| 15.05.2026 | 08:34:17,368 | 10 | 448,50 | |
| 10 | 448,50 | |||
| 10 | 448,50 | |||
| 15.05.2026 | 08:33:25,803 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 15.05.2026 | 08:31:53,522 | 6 | 451,00 | |
| 1 | 451,00 | |||
| 6 | 451,00 | |||
| 5 | 451,00 | |||
| 15.05.2026 | 08:31:45,846 | 3 | 448,50 | |
| 3 | 448,50 | |||
| 3 | 448,50 | |||
| 15.05.2026 | 08:31:41,081 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 15.05.2026 | 08:30:54,949 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 15.05.2026 | 08:30:54,449 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 15.05.2026 | 08:30:49,101 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 15.05.2026 | 08:30:49,091 | 15 | 449,50 | |
| 6 | 449,50 | |||
| 5 | 449,50 | |||
| 4 | 449,50 | |||
| 15 | 449,50 | |||
| 15.05.2026 | 08:29:11,843 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.05.2026 | 08:29:10,654 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 15.05.2026 | 08:28:45,952 | 17 | 448,50 | |
| 7 | 448,50 | |||
| 10 | 448,50 | |||
| 17 | 448,50 | |||
| 15.05.2026 | 08:28:12,835 | 21 | 445,50 | |
| 5 | 445,50 | |||
| 21 | 445,50 | |||
| 10 | 445,50 | |||
| 6 | 445,50 | |||
| 15.05.2026 | 08:27:29,625 | 20 | 448,00 | |
| 20 | 448,00 | |||
| 20 | 448,00 | |||
| 15.05.2026 | 08:27:12,475 | 13 | 446,00 | |
| 13 | 446,00 | |||
| 5 | 446,00 | |||
| 6 | 446,00 | |||
| 2 | 446,00 | |||
| 15.05.2026 | 08:26:26,361 | 17 | 446,50 | |
| 17 | 446,50 | |||
| 10 | 446,50 | |||
| 7 | 446,50 | |||
| 15.05.2026 | 08:26:05,218 | 6 | 446,50 | |
| 1 | 446,50 | |||
| 6 | 446,50 | |||
| 5 | 446,50 | |||
| 15.05.2026 | 08:25:48,208 | 10 | 446,50 | |
| 10 | 446,50 | |||
| 10 | 446,50 | |||
| 15.05.2026 | 08:25:32,558 | 9 | 446,50 | |
| 9 | 446,50 | |||
| 9 | 446,50 | |||
| 15.05.2026 | 08:25:10,286 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 15.05.2026 | 08:25:01,155 | 21 | 451,50 | |
| 6 | 451,50 | |||
| 21 | 451,50 | |||
| 15 | 451,50 | |||
| 15.05.2026 | 08:23:46,407 | 7 | 452,50 | |
| 1 | 452,50 | |||
| 7 | 452,50 | |||
| 6 | 452,50 | |||
| 15.05.2026 | 08:23:45,062 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 15.05.2026 | 08:23:16,044 | 180 | 454,00 | |
| 10 | 454,00 | |||
| 5 | 454,00 | |||
| 10 | 454,00 | |||
| 2 | 454,00 | |||
| 10 | 454,00 | |||
| 33 | 454,00 | |||
| 180 | 454,00 | |||
| 50 | 454,00 | |||
| 20 | 454,00 | |||
| 10 | 454,00 | |||
| 15 | 454,00 | |||
| 15 | 454,00 | |||
| 15.05.2026 | 08:23:00,292 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 15.05.2026 | 08:21:30,346 | 9 | 447,50 | |
| 9 | 447,50 | |||
| 9 | 447,50 | |||
| 15.05.2026 | 08:20:56,727 | 62 | 447,50 | |
| 12 | 447,50 | |||
| 50 | 447,50 | |||
| 62 | 447,50 | |||
| 15.05.2026 | 08:20:36,935 | 25 | 446,00 | |
| 3 | 446,00 | |||
| 19 | 446,00 | |||
| 25 | 446,00 | |||
| 3 | 446,00 | |||
| 15.05.2026 | 08:19:20,928 | 29 | 443,00 | |
| 5 | 443,00 | |||
| 24 | 443,00 | |||
| 29 | 443,00 | |||
| 15.05.2026 | 08:18:51,815 | 2 | 443,50 | |
| 2 | 443,50 | |||
| 2 | 443,50 | |||
| 15.05.2026 | 08:18:41,595 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 15.05.2026 | 08:18:27,512 | 16 | 441,50 | |
| 16 | 441,50 | |||
| 16 | 441,50 | |||
| 15.05.2026 | 08:18:22,670 | 1 | 440,50 | |
| 1 | 440,50 | |||
| 1 | 440,50 | |||
| 15.05.2026 | 08:18:07,282 | 10 | 441,00 | |
| 10 | 441,00 | |||
| 10 | 441,00 | |||
| 15.05.2026 | 08:17:08,524 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 15.05.2026 | 08:17:08,374 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 15.05.2026 | 08:17:08,313 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 15.05.2026 | 08:16:10,433 | 10 | 438,50 | |
| 10 | 438,50 | |||
| 10 | 438,50 | |||
| 15.05.2026 | 08:15:29,874 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 15.05.2026 | 08:15:15,285 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 15.05.2026 | 08:14:30,846 | 23 | 438,50 | |
| 5 | 438,50 | |||
| 23 | 438,50 | |||
| 13 | 438,50 | |||
| 5 | 438,50 | |||
| 15.05.2026 | 08:14:23,981 | 3 | 438,50 | |
| 3 | 438,50 | |||
| 3 | 438,50 | |||
| 15.05.2026 | 08:13:28,118 | 10 | 441,00 | |
| 10 | 441,00 | |||
| 10 | 441,00 | |||
| 15.05.2026 | 08:12:26,669 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 15.05.2026 | 08:12:25,494 | 10 | 441,50 | |
| 5 | 441,50 | |||
| 10 | 441,50 | |||
| 5 | 441,50 | |||
| 15.05.2026 | 08:11:54,780 | 49 | 441,00 | |
| 49 | 441,00 | |||
| 38 | 441,00 | |||
| 6 | 441,00 | |||
| 5 | 441,00 | |||
| 15.05.2026 | 08:11:41,785 | 18 | 438,00 | |
| 1 | 438,00 | |||
| 5 | 438,00 | |||
| 8 | 438,00 | |||
| 10 | 438,00 | |||
| 10 | 438,00 | |||
| 2 | 438,00 | |||
| 15.05.2026 | 08:11:06,384 | 10 | 437,50 | |
| 6 | 437,50 | |||
| 4 | 437,50 | |||
| 10 | 437,50 | |||
| 15.05.2026 | 08:10:54,574 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 15.05.2026 | 08:10:53,397 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 15.05.2026 | 08:10:49,865 | 10 | 440,50 | |
| 5 | 440,50 | |||
| 10 | 440,50 | |||
| 5 | 440,50 | |||
| 15.05.2026 | 08:10:48,981 | 5 | 437,00 | |
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 15.05.2026 | 08:10:46,885 | 3 | 435,00 | |
| 3 | 435,00 | |||
| 3 | 435,00 | |||
| 15.05.2026 | 08:10:17,115 | 59 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 38 | 434,50 | |||
| 58 | 434,50 | |||
| 10 | 434,50 | |||
| 10 | 434,50 | |||
| 15.05.2026 | 08:10:04,003 | 45 | 435,50 | |
| 10 | 435,50 | |||
| 45 | 435,50 | |||
| 25 | 435,50 | |||
| 10 | 435,50 | |||
| 15.05.2026 | 08:10:03,997 | 34 | 436,00 | |
| 34 | 436,00 | |||
| 25 | 436,00 | |||
| 5 | 436,00 | |||
| 4 | 436,00 | |||
| 15.05.2026 | 08:09:36,370 | 37 | 438,00 | |
| 37 | 438,00 | |||
| 37 | 438,00 | |||
| 15.05.2026 | 08:09:34,572 | 125 | 438,00 | |
| 125 | 438,00 | |||
| 25 | 438,00 | |||
| 100 | 438,00 | |||
| 15.05.2026 | 08:09:16,158 | 20 | 438,50 | |
| 5 | 438,50 | |||
| 20 | 438,50 | |||
| 5 | 438,50 | |||
| 10 | 438,50 | |||
| 15.05.2026 | 08:08:46,031 | 3 | 438,50 | |
| 3 | 438,50 | |||
| 3 | 438,50 | |||
| 15.05.2026 | 08:08:39,907 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 15.05.2026 | 08:08:26,437 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 15.05.2026 | 08:08:17,794 | 3 | 441,50 | |
| 2 | 441,50 | |||
| 3 | 441,50 | |||
| 1 | 441,50 | |||
| 15.05.2026 | 08:07:49,679 | 15 | 441,50 | |
| 10 | 441,50 | |||
| 15 | 441,50 | |||
| 5 | 441,50 | |||
| 15.05.2026 | 08:07:49,179 | 20 | 441,50 | |
| 5 | 441,50 | |||
| 10 | 441,50 | |||
| 20 | 441,50 | |||
| 3 | 441,50 | |||
| 2 | 441,50 | |||
| 15.05.2026 | 08:07:48,360 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 15.05.2026 | 08:07:22,809 | 151 | 438,50 | |
| 15 | 438,50 | |||
| 10 | 438,50 | |||
| 10 | 438,50 | |||
| 100 | 438,50 | |||
| 23 | 438,50 | |||
| 3 | 438,50 | |||
| 1 | 438,50 | |||
| 58 | 438,50 | |||
| 80 | 438,50 | |||
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 15.05.2026 | 08:04:41,374 | 12 | 438,50 | |
| 10 | 438,50 | |||
| 12 | 438,50 | |||
| 2 | 438,50 | |||
| 15.05.2026 | 08:04:08,014 | 6 | 440,00 | |
| 2 | 440,00 | |||
| 6 | 440,00 | |||
| 4 | 440,00 | |||
| 15.05.2026 | 08:03:41,672 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 15.05.2026 | 08:03:26,123 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 15.05.2026 | 08:03:24,207 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 15.05.2026 | 08:03:15,165 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 15.05.2026 | 08:03:10,644 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 15.05.2026 | 08:03:04,603 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 15.05.2026 | 08:03:03,983 | 10 | 438,50 | |
| 10 | 438,50 | |||
| 5 | 438,50 | |||
| 5 | 438,50 | |||
| 15.05.2026 | 08:02:57,516 | 390 | 433,50 | |
| 20 | 433,50 | |||
| 50 | 433,50 | |||
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 18 | 433,50 | |||
| 25 | 433,50 | |||
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 197 | 433,50 | |||
| 340 | 433,50 | |||
| 10 | 433,50 | |||
| 50 | 433,50 | |||
| 10 | 433,50 | |||
| 15.05.2026 | 08:02:33,068 | 87 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 2 | 435,00 | |||
| 45 | 435,00 | |||
| 87 | 435,00 | |||
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 15.05.2026 | 08:02:19,134 | 28 | 436,00 | |
| 28 | 436,00 | |||
| 4 | 436,00 | |||
| 4 | 436,00 | |||
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 15.05.2026 | 08:02:11,431 | 56 | 440,00 | |
| 1 | 440,00 | |||
| 3 | 440,00 | |||
| 1 | 440,00 | |||
| 10 | 440,00 | |||
| 1 | 440,00 | |||
| 5 | 440,00 | |||
| 1 | 440,00 | |||
| 55 | 440,00 | |||
| 3 | 440,00 | |||
| 3 | 440,00 | |||
| 5 | 440,00 | |||
| 2 | 440,00 | |||
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 2 | 440,00 | |||
| 10 | 440,00 | |||
| 15.05.2026 | 08:00:56,907 | 4 | 445,50 | |
| 4 | 445,50 | |||
| 4 | 445,50 | |||
| 15.05.2026 | 08:00:53,366 | 7 | 445,50 | |
| 7 | 445,50 | |||
| 1 | 445,50 | |||
| 6 | 445,50 | |||
| 15.05.2026 | 08:00:48,855 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 15.05.2026 | 08:00:43,630 | 3 | 442,00 | |
| 2 | 442,00 | |||
| 1 | 442,00 | |||
| 3 | 442,00 | |||
| 15.05.2026 | 08:00:37,766 | 26 | 445,00 | |
| 25 | 445,00 | |||
| 1 | 445,00 | |||
| 17 | 445,00 | |||
| 4 | 445,00 | |||
| 5 | 445,00 | |||
| 15.05.2026 | 08:00:21,059 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 15.05.2026 | 08:00:14,870 | 12 | 444,00 | |
| 12 | 444,00 | |||
| 6 | 444,00 | |||
| 6 | 444,00 | |||
| 15.05.2026 | 08:00:10,345 | 46 | 444,00 | |
| 20 | 444,00 | |||
| 7 | 444,00 | |||
| 12 | 444,00 | |||
| 20 | 444,00 | |||
| 19 | 444,00 | |||
| 14 | 444,00 | |||
| 15.05.2026 | 07:59:01,453 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 15.05.2026 | 07:58:56,888 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 15.05.2026 | 07:58:47,621 | 3 | 440,50 | |
| 3 | 440,50 | |||
| 3 | 440,50 | |||
| 15.05.2026 | 07:58:41,565 | 30 | 443,00 | |
| 30 | 443,00 | |||
| 10 | 443,00 | |||
| 15 | 443,00 | |||
| 1 | 443,00 | |||
| 4 | 443,00 | |||
| 15.05.2026 | 07:58:33,793 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 15.05.2026 | 07:57:54,734 | 4 | 439,50 | |
| 4 | 439,50 | |||
| 4 | 439,50 | |||
| 15.05.2026 | 07:56:14,958 | 8 | 438,50 | |
| 8 | 438,50 | |||
| 8 | 438,50 | |||
| 15.05.2026 | 07:55:58,363 | 22 | 438,50 | |
| 12 | 438,50 | |||
| 10 | 438,50 | |||
| 10 | 438,50 | |||
| 12 | 438,50 | |||
| 15.05.2026 | 07:54:55,779 | 10 | 438,50 | |
| 10 | 438,50 | |||
| 10 | 438,50 | |||
| 15.05.2026 | 07:54:35,308 | 5 | 438,50 | |
| 5 | 438,50 | |||
| 5 | 438,50 | |||
| 15.05.2026 | 07:54:35,276 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 15.05.2026 | 07:53:19,380 | 40 | 434,50 | |
| 3 | 434,50 | |||
| 25 | 434,50 | |||
| 10 | 434,50 | |||
| 12 | 434,50 | |||
| 25 | 434,50 | |||
| 5 | 434,50 | |||
| 15.05.2026 | 07:51:40,869 | 13 | 433,50 | |
| 13 | 433,50 | |||
| 10 | 433,50 | |||
| 3 | 433,50 | |||
| 15.05.2026 | 07:51:11,435 | 25 | 440,50 | |
| 25 | 440,50 | |||
| 8 | 440,50 | |||
| 13 | 440,50 | |||
| 4 | 440,50 | |||
| 15.05.2026 | 07:51:02,121 | 75 | 432,00 | |
| 60 | 432,00 | |||
| 10 | 432,00 | |||
| 75 | 432,00 | |||
| 5 | 432,00 | |||
| 15.05.2026 | 07:50:59,070 | 45 | 433,00 | |
| 15 | 433,00 | |||
| 20 | 433,00 | |||
| 45 | 433,00 | |||
| 10 | 433,00 | |||
| 15.05.2026 | 07:50:57,276 | 10 | 440,00 | |
| 1 | 440,00 | |||
| 5 | 440,00 | |||
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 10 | 440,00 | |||
| 2 | 440,00 | |||
| 15.05.2026 | 07:50:56,926 | 50 | 435,00 | |
| 15 | 435,00 | |||
| 40 | 435,00 | |||
| 10 | 435,00 | |||
| 20 | 435,00 | |||
| 10 | 435,00 | |||
| 5 | 435,00 | |||
| 15.05.2026 | 07:50:17,453 | 29 | 436,50 | |
| 20 | 436,50 | |||
| 29 | 436,50 | |||
| 9 | 436,50 | |||
| 15.05.2026 | 07:50:11,205 | 3 | 439,50 | |
| 3 | 439,50 | |||
| 3 | 439,50 | |||
| 15.05.2026 | 07:50:04,825 | 5 | 437,50 | |
| 5 | 437,50 | |||
| 5 | 437,50 | |||
| 15.05.2026 | 07:49:41,143 | 30 | 439,50 | |
| 4 | 439,50 | |||
| 5 | 439,50 | |||
| 30 | 439,50 | |||
| 5 | 439,50 | |||
| 8 | 439,50 | |||
| 8 | 439,50 | |||
| 15.05.2026 | 07:46:06,845 | 10 | 441,50 | |
| 10 | 441,50 | |||
| 10 | 441,50 | |||
| 15.05.2026 | 07:45:39,140 | 15 | 450,00 | |
| 15 | 450,00 | |||
| 5 | 450,00 | |||
| 10 | 450,00 | |||
| 15.05.2026 | 07:45:32,009 | 66 | 441,50 | |
| 5 | 441,50 | |||
| 10 | 441,50 | |||
| 66 | 441,50 | |||
| 12 | 441,50 | |||
| 14 | 441,50 | |||
| 5 | 441,50 | |||
| 20 | 441,50 | |||
| 15.05.2026 | 07:45:25,823 | 34 | 446,00 | |
| 5 | 446,00 | |||
| 10 | 446,00 | |||
| 34 | 446,00 | |||
| 10 | 446,00 | |||
| 9 | 446,00 | |||
| 15.05.2026 | 07:43:32,377 | 15 | 447,00 | |
| 15 | 447,00 | |||
| 10 | 447,00 | |||
| 5 | 447,00 | |||
| 15.05.2026 | 07:43:22,369 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 15.05.2026 | 07:43:06,664 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 15.05.2026 | 07:38:35,558 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 4 | 446,00 | |||
| 1 | 446,00 | |||
| 5 | 446,00 | |||
| 15.05.2026 | 07:38:35,487 | 15 | 447,50 | |
| 5 | 447,50 | |||
| 10 | 447,50 | |||
| 15 | 447,50 | |||
| 15.05.2026 | 07:38:24,066 | 10 | 452,00 | |
| 5 | 452,00 | |||
| 10 | 452,00 | |||
| 5 | 452,00 | |||
| 15.05.2026 | 07:36:57,459 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 15.05.2026 | 07:36:43,062 | 13 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 5 | 446,00 | |||
| 13 | 446,00 | |||
| 4 | 446,00 | |||
| 15.05.2026 | 07:36:14,508 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 15.05.2026 | 07:36:00,931 | 10 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 10 | 454,00 | |||
| 5 | 454,00 | |||
| 15.05.2026 | 07:35:36,678 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 15.05.2026 | 07:35:23,331 | 15 | 446,00 | |
| 15 | 446,00 | |||
| 5 | 446,00 | |||
| 10 | 446,00 | |||
| 15.05.2026 | 07:35:17,563 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 15.05.2026 | 07:35:17,263 | 11 | 448,00 | |
| 1 | 448,00 | |||
| 7 | 448,00 | |||
| 2 | 448,00 | |||
| 5 | 448,00 | |||
| 3 | 448,00 | |||
| 4 | 448,00 | |||
| 15.05.2026 | 07:35:17,114 | 25 | 450,00 | |
| 10 | 450,00 | |||
| 1 | 450,00 | |||
| 5 | 450,00 | |||
| 20 | 450,00 | |||
| 14 | 450,00 | |||
| 15.05.2026 | 07:35:04,811 | 28 | 454,00 | |
| 3 | 454,00 | |||
| 28 | 454,00 | |||
| 15 | 454,00 | |||
| 10 | 454,00 | |||
| 15.05.2026 | 07:34:48,059 | 10 | 459,00 | |
| 10 | 459,00 | |||
| 10 | 459,00 | |||
| 15.05.2026 | 07:33:08,118 | 63 | 465,00 | |
| 7 | 465,00 | |||
| 25 | 465,00 | |||
| 1 | 465,00 | |||
| 5 | 465,00 | |||
| 8 | 465,00 | |||
| 10 | 465,00 | |||
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 12 | 465,00 | |||
| 55 | 465,00 | |||
| 15.05.2026 | 07:32:21,054 | 8 | 465,50 | |
| 8 | 465,50 | |||
| 8 | 465,50 | |||
| 15.05.2026 | 07:32:21,004 | 4 | 465,50 | |
| 4 | 465,50 | |||
| 4 | 465,50 | |||
| 15.05.2026 | 07:32:20,910 | 10 | 465,50 | |
| 10 | 465,50 | |||
| 10 | 465,50 | |||
| 15.05.2026 | 07:32:20,856 | 35 | 463,50 | |
| 25 | 463,50 | |||
| 35 | 463,50 | |||
| 10 | 463,50 | |||
| 15.05.2026 | 07:32:08,874 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 15.05.2026 | 07:31:50,543 | 60 | 462,00 | |
| 60 | 462,00 | |||
| 60 | 462,00 | |||
| 15.05.2026 | 07:31:50,391 | 8 | 460,50 | |
| 8 | 460,50 | |||
| 8 | 460,50 | |||
| 15.05.2026 | 07:31:46,737 | 60 | 460,00 | |
| 60 | 460,00 | |||
| 7 | 460,00 | |||
| 1 | 460,00 | |||
| 35 | 460,00 | |||
| 17 | 460,00 | |||
| 15.05.2026 | 07:30:14,127 | 8 | 458,50 | |
| 5 | 458,50 | |||
| 3 | 458,50 | |||
| 8 | 458,50 | |||
| 15.05.2026 | 07:30:14,019 | 10 | 458,50 | |
| 10 | 458,50 | |||
| 9 | 458,50 | |||
| 1 | 458,50 | |||
| 15.05.2026 | 07:30:13,971 | 92 | 458,00 | |
| 1 | 458,00 | |||
| 25 | 458,00 | |||
| 21 | 458,00 | |||
| 30 | 458,00 | |||
| 25 | 458,00 | |||
| 10 | 458,00 | |||
| 5 | 458,00 | |||
| 5 | 458,00 | |||
| 2 | 458,00 | |||
| 10 | 458,00 | |||
| 13 | 458,00 | |||
| 14 | 458,00 | |||
| 15 | 458,00 | |||
| 8 | 458,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00