OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
285
186,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2026 | 21:57:51,596 | 83 | 186,00 | |
| 83 | 186,00 | |||
| 83 | 186,00 | |||
| 04.09.2026 | 21:56:57,866 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 04.09.2026 | 21:55:48,507 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 04.09.2026 | 21:53:15,405 | 139 | 186,00 | |
| 139 | 186,00 | |||
| 139 | 186,00 | |||
| 04.09.2026 | 21:50:39,189 | 5 | 188,00 | |
| 3 | 188,00 | |||
| 5 | 188,00 | |||
| 2 | 188,00 | |||
| 04.09.2026 | 21:46:59,570 | 22 | 186,00 | |
| 22 | 186,00 | |||
| 22 | 186,00 | |||
| 04.09.2026 | 21:46:58,946 | 35 | 186,00 | |
| 35 | 186,00 | |||
| 35 | 186,00 | |||
| 04.09.2026 | 21:46:04,239 | 50 | 186,00 | |
| 49 | 186,00 | |||
| 1 | 186,00 | |||
| 35 | 186,00 | |||
| 15 | 186,00 | |||
| 04.09.2026 | 21:44:36,722 | 35 | 185,00 | |
| 25 | 185,00 | |||
| 35 | 185,00 | |||
| 10 | 185,00 | |||
| 04.09.2026 | 21:37:21,732 | 25 | 184,60 | |
| 15 | 184,60 | |||
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 25 | 184,60 | |||
| 04.09.2026 | 21:24:45,074 | 30 | 183,60 | |
| 20 | 183,60 | |||
| 30 | 183,60 | |||
| 10 | 183,60 | |||
| 04.09.2026 | 21:18:11,730 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 1 | 184,20 | |||
| 2 | 184,20 | |||
| 04.09.2026 | 21:06:07,146 | 5 | 184,60 | |
| 1 | 184,60 | |||
| 5 | 184,60 | |||
| 4 | 184,60 | |||
| 04.09.2026 | 21:04:55,320 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 04.09.2026 | 21:01:54,962 | 14 | 184,40 | |
| 14 | 184,40 | |||
| 14 | 184,40 | |||
| 04.09.2026 | 21:01:54,752 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 04.09.2026 | 21:01:54,423 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 1 | 184,40 | |||
| 9 | 184,40 | |||
| 04.09.2026 | 20:33:58,832 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 04.09.2026 | 20:32:43,533 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 04.09.2026 | 20:32:43,167 | 10 | 184,40 | |
| 9 | 184,40 | |||
| 10 | 184,40 | |||
| 1 | 184,40 | |||
| 04.09.2026 | 20:16:45,706 | 13 | 184,40 | |
| 8 | 184,40 | |||
| 13 | 184,40 | |||
| 5 | 184,40 | |||
| 04.09.2026 | 20:16:10,635 | 8 | 185,40 | |
| 8 | 185,40 | |||
| 8 | 185,40 | |||
| 04.09.2026 | 20:13:18,929 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 04.09.2026 | 20:09:34,730 | 6 | 184,60 | |
| 6 | 184,60 | |||
| 6 | 184,60 | |||
| 04.09.2026 | 20:04:16,869 | 2 | 185,40 | |
| 2 | 185,40 | |||
| 2 | 185,40 | |||
| 04.09.2026 | 20:01:20,521 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 04.09.2026 | 19:58:22,225 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 04.09.2026 | 19:58:13,170 | 39 | 184,20 | |
| 25 | 184,20 | |||
| 39 | 184,20 | |||
| 14 | 184,20 | |||
| 04.09.2026 | 19:24:24,687 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 04.09.2026 | 19:21:15,103 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 04.09.2026 | 19:15:37,065 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 04.09.2026 | 19:15:36,715 | 15 | 184,40 | |
| 5 | 184,40 | |||
| 15 | 184,40 | |||
| 10 | 184,40 | |||
| 04.09.2026 | 19:07:25,322 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 04.09.2026 | 18:41:03,855 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 04.09.2026 | 18:31:17,352 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 04.09.2026 | 18:23:58,650 | 14 | 185,60 | |
| 14 | 185,60 | |||
| 5 | 185,60 | |||
| 4 | 185,60 | |||
| 5 | 185,60 | |||
| 04.09.2026 | 18:16:07,239 | 4 | 184,20 | |
| 4 | 184,20 | |||
| 4 | 184,20 | |||
| 04.09.2026 | 18:10:51,461 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 04.09.2026 | 18:10:35,326 | 25 | 184,40 | |
| 5 | 184,40 | |||
| 25 | 184,40 | |||
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 04.09.2026 | 18:10:20,042 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 25 | 184,60 | |||
| 04.09.2026 | 18:09:50,481 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 20 | 184,60 | |||
| 5 | 184,60 | |||
| 04.09.2026 | 18:03:32,749 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 04.09.2026 | 18:00:35,189 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 04.09.2026 | 17:47:58,673 | 9 | 185,60 | |
| 9 | 185,60 | |||
| 9 | 185,60 | |||
| 04.09.2026 | 17:43:49,609 | 25 | 185,60 | |
| 5 | 185,60 | |||
| 25 | 185,60 | |||
| 20 | 185,60 | |||
| 04.09.2026 | 17:38:12,512 | 25 | 184,20 | |
| 25 | 184,20 | |||
| 25 | 184,20 | |||
| 04.09.2026 | 17:37:25,479 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 04.09.2026 | 17:36:03,840 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 04.09.2026 | 17:27:05,437 | 25 | 186,20 | |
| 25 | 186,20 | |||
| 25 | 186,20 | |||
| 04.09.2026 | 17:26:56,116 | 35 | 186,00 | |
| 35 | 186,00 | |||
| 35 | 186,00 | |||
| 04.09.2026 | 17:23:41,407 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 04.09.2026 | 17:06:15,730 | 6 | 183,60 | |
| 6 | 183,60 | |||
| 6 | 183,60 | |||
| 04.09.2026 | 16:55:34,036 | 25 | 183,60 | |
| 25 | 183,60 | |||
| 25 | 183,60 | |||
| 04.09.2026 | 16:49:41,279 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 04.09.2026 | 16:47:13,175 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 04.09.2026 | 16:46:47,997 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 04.09.2026 | 16:45:53,564 | 35 | 184,20 | |
| 35 | 184,20 | |||
| 35 | 184,20 | |||
| 04.09.2026 | 16:40:36,852 | 15 | 185,20 | |
| 15 | 185,20 | |||
| 15 | 185,20 | |||
| 04.09.2026 | 16:36:12,513 | 9 | 184,60 | |
| 9 | 184,60 | |||
| 9 | 184,60 | |||
| 04.09.2026 | 16:27:12,686 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 04.09.2026 | 16:26:47,144 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 04.09.2026 | 16:25:49,690 | 25 | 185,40 | |
| 25 | 185,40 | |||
| 25 | 185,40 | |||
| 04.09.2026 | 16:24:49,086 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 04.09.2026 | 16:16:34,918 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 04.09.2026 | 16:15:32,263 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2026 | 16:12:42,195 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 04.09.2026 | 16:11:36,256 | 3 | 185,20 | |
| 3 | 185,20 | |||
| 3 | 185,20 | |||
| 04.09.2026 | 16:11:25,244 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 04.09.2026 | 16:06:44,692 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 04.09.2026 | 16:06:04,840 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 04.09.2026 | 16:05:26,886 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 04.09.2026 | 16:03:31,479 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 04.09.2026 | 16:02:05,481 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 04.09.2026 | 16:00:30,279 | 35 | 186,20 | |
| 35 | 186,20 | |||
| 35 | 186,20 | |||
| 04.09.2026 | 16:00:07,386 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.09.2026 | 16:00:06,274 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.09.2026 | 15:59:47,936 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 04.09.2026 | 15:55:37,461 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 04.09.2026 | 15:55:05,595 | 155 | 185,00 | |
| 155 | 185,00 | |||
| 155 | 185,00 | |||
| 04.09.2026 | 15:54:49,131 | 35 | 185,60 | |
| 35 | 185,60 | |||
| 35 | 185,60 | |||
| 04.09.2026 | 15:48:55,493 | 60 | 186,00 | |
| 60 | 186,00 | |||
| 25 | 186,00 | |||
| 35 | 186,00 | |||
| 04.09.2026 | 15:48:55,395 | 18 | 185,60 | |
| 18 | 185,60 | |||
| 18 | 185,60 | |||
| 04.09.2026 | 15:48:35,133 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 04.09.2026 | 15:42:05,647 | 6 | 185,00 | |
| 6 | 185,00 | |||
| 6 | 185,00 | |||
| 04.09.2026 | 15:38:22,497 | 25 | 184,80 | |
| 5 | 184,80 | |||
| 25 | 184,80 | |||
| 20 | 184,80 | |||
| 04.09.2026 | 15:35:39,082 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 04.09.2026 | 15:35:17,626 | 30 | 184,60 | |
| 30 | 184,60 | |||
| 30 | 184,60 | |||
| 04.09.2026 | 15:33:05,668 | 35 | 184,20 | |
| 35 | 184,20 | |||
| 35 | 184,20 | |||
| 04.09.2026 | 15:30:38,430 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 04.09.2026 | 15:25:37,322 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 04.09.2026 | 15:22:17,710 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 04.09.2026 | 15:22:17,687 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 04.09.2026 | 15:18:58,998 | 25 | 184,20 | |
| 25 | 184,20 | |||
| 25 | 184,20 | |||
| 04.09.2026 | 15:12:41,066 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 04.09.2026 | 15:12:18,566 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 04.09.2026 | 15:11:36,217 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 04.09.2026 | 15:11:30,960 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 04.09.2026 | 15:07:37,725 | 35 | 183,80 | |
| 2 | 183,80 | |||
| 35 | 183,80 | |||
| 33 | 183,80 | |||
| 04.09.2026 | 15:01:39,969 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 04.09.2026 | 15:01:26,798 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 04.09.2026 | 14:55:38,964 | 35 | 184,80 | |
| 35 | 184,80 | |||
| 35 | 184,80 | |||
| 04.09.2026 | 14:55:31,469 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 04.09.2026 | 14:50:27,614 | 17 | 185,20 | |
| 17 | 185,20 | |||
| 17 | 185,20 | |||
| 04.09.2026 | 14:43:24,598 | 55 | 185,60 | |
| 55 | 185,60 | |||
| 55 | 185,60 | |||
| 04.09.2026 | 14:42:59,671 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 04.09.2026 | 14:42:03,489 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 04.09.2026 | 14:41:44,088 | 55 | 185,60 | |
| 55 | 185,60 | |||
| 55 | 185,60 | |||
| 04.09.2026 | 14:37:00,307 | 55 | 186,20 | |
| 55 | 186,20 | |||
| 55 | 186,20 | |||
| 04.09.2026 | 14:36:49,144 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 04.09.2026 | 14:31:17,336 | 7 | 184,00 | |
| 7 | 184,00 | |||
| 7 | 184,00 | |||
| 04.09.2026 | 14:30:22,759 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 04.09.2026 | 14:30:11,821 | 30 | 184,00 | |
| 30 | 184,00 | |||
| 30 | 184,00 | |||
| 04.09.2026 | 14:30:11,578 | 4 | 184,20 | |
| 4 | 184,20 | |||
| 4 | 184,20 | |||
| 04.09.2026 | 14:30:02,424 | 55 | 184,60 | |
| 55 | 184,60 | |||
| 55 | 184,60 | |||
| 04.09.2026 | 14:28:29,024 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 04.09.2026 | 14:28:04,249 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 04.09.2026 | 14:25:03,580 | 13 | 185,00 | |
| 13 | 185,00 | |||
| 13 | 185,00 | |||
| 04.09.2026 | 14:21:36,921 | 17 | 184,60 | |
| 17 | 184,60 | |||
| 17 | 184,60 | |||
| 04.09.2026 | 14:20:08,651 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 04.09.2026 | 14:16:33,481 | 40 | 184,60 | |
| 15 | 184,60 | |||
| 25 | 184,60 | |||
| 40 | 184,60 | |||
| 04.09.2026 | 14:11:17,092 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 04.09.2026 | 14:07:14,796 | 50 | 185,40 | |
| 50 | 185,40 | |||
| 50 | 185,40 | |||
| 04.09.2026 | 14:04:25,787 | 55 | 185,80 | |
| 55 | 185,80 | |||
| 55 | 185,80 | |||
| 04.09.2026 | 13:56:09,238 | 11 | 186,20 | |
| 11 | 186,20 | |||
| 11 | 186,20 | |||
| 04.09.2026 | 13:52:55,813 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.09.2026 | 13:37:12,575 | 25 | 186,20 | |
| 25 | 186,20 | |||
| 25 | 186,20 | |||
| 04.09.2026 | 13:32:58,261 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 04.09.2026 | 13:32:43,793 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 04.09.2026 | 13:32:14,391 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.09.2026 | 13:30:33,406 | 50 | 186,20 | |
| 50 | 186,20 | |||
| 50 | 186,20 | |||
| 04.09.2026 | 13:21:20,892 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 04.09.2026 | 13:06:14,849 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 04.09.2026 | 12:55:46,705 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 04.09.2026 | 12:51:40,912 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 04.09.2026 | 12:50:01,414 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 04.09.2026 | 12:48:06,869 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 04.09.2026 | 12:47:47,074 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 04.09.2026 | 12:44:29,289 | 9 | 186,00 | |
| 9 | 186,00 | |||
| 9 | 186,00 | |||
| 04.09.2026 | 12:42:46,323 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 04.09.2026 | 12:40:36,098 | 50 | 187,20 | |
| 50 | 187,20 | |||
| 50 | 187,20 | |||
| 04.09.2026 | 12:38:21,730 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 04.09.2026 | 12:33:06,863 | 4 | 187,00 | |
| 4 | 187,00 | |||
| 4 | 187,00 | |||
| 04.09.2026 | 12:32:23,454 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 04.09.2026 | 12:29:06,303 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 04.09.2026 | 12:28:13,796 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 04.09.2026 | 12:25:38,654 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 04.09.2026 | 12:24:07,575 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 04.09.2026 | 12:17:00,770 | 4 | 185,60 | |
| 4 | 185,60 | |||
| 4 | 185,60 | |||
| 04.09.2026 | 12:09:28,540 | 30 | 186,20 | |
| 30 | 186,20 | |||
| 30 | 186,20 | |||
| 04.09.2026 | 12:08:46,450 | 3 | 185,20 | |
| 3 | 185,20 | |||
| 3 | 185,20 | |||
| 04.09.2026 | 12:05:44,531 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 04.09.2026 | 12:05:34,645 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 04.09.2026 | 12:04:58,651 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 04.09.2026 | 11:58:12,511 | 2 | 185,20 | |
| 2 | 185,20 | |||
| 2 | 185,20 | |||
| 04.09.2026 | 11:55:20,536 | 2 | 185,20 | |
| 2 | 185,20 | |||
| 2 | 185,20 | |||
| 04.09.2026 | 11:54:51,793 | 2 | 185,40 | |
| 2 | 185,40 | |||
| 2 | 185,40 | |||
| 04.09.2026 | 11:52:18,461 | 3 | 185,40 | |
| 3 | 185,40 | |||
| 3 | 185,40 | |||
| 04.09.2026 | 11:51:29,641 | 17 | 185,40 | |
| 17 | 185,40 | |||
| 17 | 185,40 | |||
| 04.09.2026 | 11:47:08,740 | 53 | 185,40 | |
| 53 | 185,40 | |||
| 53 | 185,40 | |||
| 04.09.2026 | 11:46:50,311 | 50 | 185,40 | |
| 50 | 185,40 | |||
| 50 | 185,40 | |||
| 04.09.2026 | 11:40:21,820 | 55 | 184,60 | |
| 55 | 184,60 | |||
| 35 | 184,60 | |||
| 20 | 184,60 | |||
| 04.09.2026 | 11:37:02,325 | 9 | 183,80 | |
| 9 | 183,80 | |||
| 9 | 183,80 | |||
| 04.09.2026 | 11:37:00,880 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 04.09.2026 | 11:35:51,832 | 20 | 184,80 | |
| 20 | 184,80 | |||
| 20 | 184,80 | |||
| 04.09.2026 | 11:24:42,301 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 04.09.2026 | 11:21:55,970 | 14 | 184,60 | |
| 14 | 184,60 | |||
| 14 | 184,60 | |||
| 04.09.2026 | 11:20:41,667 | 8 | 183,60 | |
| 8 | 183,60 | |||
| 8 | 183,60 | |||
| 04.09.2026 | 11:16:05,356 | 55 | 184,00 | |
| 42 | 184,00 | |||
| 55 | 184,00 | |||
| 11 | 184,00 | |||
| 2 | 184,00 | |||
| 04.09.2026 | 11:13:47,943 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 04.09.2026 | 11:13:21,828 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 04.09.2026 | 11:11:53,269 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 04.09.2026 | 11:10:04,911 | 51 | 185,00 | |
| 25 | 185,00 | |||
| 8 | 185,00 | |||
| 51 | 185,00 | |||
| 18 | 185,00 | |||
| 04.09.2026 | 11:09:34,208 | 27 | 185,60 | |
| 27 | 185,60 | |||
| 27 | 185,60 | |||
| 04.09.2026 | 11:09:14,800 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2026 | 11:08:42,945 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 04.09.2026 | 11:07:43,471 | 51 | 185,20 | |
| 51 | 185,20 | |||
| 51 | 185,20 | |||
| 04.09.2026 | 11:04:54,828 | 33 | 185,20 | |
| 33 | 185,20 | |||
| 33 | 185,20 | |||
| 04.09.2026 | 11:04:29,351 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 04.09.2026 | 11:03:57,715 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 04.09.2026 | 11:01:24,334 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 04.09.2026 | 11:00:43,217 | 5 | 185,80 | |
| 5 | 185,80 | |||
| 5 | 185,80 | |||
| 04.09.2026 | 10:57:54,799 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 04.09.2026 | 10:54:16,742 | 155 | 185,00 | |
| 110 | 185,00 | |||
| 20 | 185,00 | |||
| 155 | 185,00 | |||
| 5 | 185,00 | |||
| 20 | 185,00 | |||
| 04.09.2026 | 10:54:00,307 | 55 | 185,20 | |
| 55 | 185,20 | |||
| 55 | 185,20 | |||
| 04.09.2026 | 10:53:08,546 | 55 | 186,00 | |
| 55 | 186,00 | |||
| 55 | 186,00 | |||
| 04.09.2026 | 10:49:01,414 | 50 | 185,80 | |
| 50 | 185,80 | |||
| 50 | 185,80 | |||
| 04.09.2026 | 10:42:48,269 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 04.09.2026 | 10:40:18,580 | 6 | 186,60 | |
| 6 | 186,60 | |||
| 6 | 186,60 | |||
| 04.09.2026 | 10:39:09,365 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 04.09.2026 | 10:29:58,303 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 04.09.2026 | 10:28:32,474 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 04.09.2026 | 10:26:30,432 | 4 | 187,40 | |
| 4 | 187,40 | |||
| 4 | 187,40 | |||
| 04.09.2026 | 10:26:05,972 | 2 | 187,40 | |
| 2 | 187,40 | |||
| 2 | 187,40 | |||
| 04.09.2026 | 10:23:20,828 | 10 | 187,40 | |
| 10 | 187,40 | |||
| 10 | 187,40 | |||
| 04.09.2026 | 10:23:20,288 | 16 | 187,40 | |
| 16 | 187,40 | |||
| 16 | 187,40 | |||
| 04.09.2026 | 10:22:49,759 | 26 | 187,40 | |
| 26 | 187,40 | |||
| 26 | 187,40 | |||
| 04.09.2026 | 10:22:16,502 | 50 | 186,80 | |
| 12 | 186,80 | |||
| 38 | 186,80 | |||
| 50 | 186,80 | |||
| 04.09.2026 | 10:19:57,650 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 04.09.2026 | 10:14:43,137 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 04.09.2026 | 10:06:40,726 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 04.09.2026 | 10:06:13,490 | 54 | 187,40 | |
| 54 | 187,40 | |||
| 54 | 187,40 | |||
| 04.09.2026 | 10:04:39,034 | 35 | 186,80 | |
| 35 | 186,80 | |||
| 35 | 186,80 | |||
| 04.09.2026 | 10:01:51,634 | 10 | 186,40 | |
| 10 | 186,40 | |||
| 10 | 186,40 | |||
| 04.09.2026 | 10:00:54,263 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 04.09.2026 | 09:58:46,476 | 7 | 186,20 | |
| 7 | 186,20 | |||
| 7 | 186,20 | |||
| 04.09.2026 | 09:58:11,137 | 25 | 186,00 | |
| 25 | 186,00 | |||
| 25 | 186,00 | |||
| 04.09.2026 | 09:58:07,911 | 25 | 186,00 | |
| 25 | 186,00 | |||
| 25 | 186,00 | |||
| 04.09.2026 | 09:57:45,023 | 35 | 186,00 | |
| 35 | 186,00 | |||
| 35 | 186,00 | |||
| 04.09.2026 | 09:57:08,273 | 35 | 186,00 | |
| 35 | 186,00 | |||
| 35 | 186,00 | |||
| 04.09.2026 | 09:57:07,309 | 156 | 186,00 | |
| 156 | 186,00 | |||
| 156 | 186,00 | |||
| 04.09.2026 | 09:57:07,297 | 100 | 186,00 | |
| 2 | 186,00 | |||
| 100 | 186,00 | |||
| 98 | 186,00 | |||
| 04.09.2026 | 09:55:41,950 | 50 | 186,20 | |
| 50 | 186,20 | |||
| 50 | 186,20 | |||
| 04.09.2026 | 09:55:36,538 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.09.2026 | 09:51:04,663 | 5 | 187,80 | |
| 5 | 187,80 | |||
| 5 | 187,80 | |||
| 04.09.2026 | 09:48:11,293 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 04.09.2026 | 09:45:02,069 | 50 | 187,80 | |
| 50 | 187,80 | |||
| 50 | 187,80 | |||
| 04.09.2026 | 09:39:29,397 | 35 | 188,60 | |
| 35 | 188,60 | |||
| 35 | 188,60 | |||
| 04.09.2026 | 09:38:54,247 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 04.09.2026 | 09:38:25,873 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 04.09.2026 | 09:36:28,892 | 54 | 188,20 | |
| 54 | 188,20 | |||
| 54 | 188,20 | |||
| 04.09.2026 | 09:36:28,573 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 04.09.2026 | 09:34:56,510 | 30 | 188,00 | |
| 30 | 188,00 | |||
| 30 | 188,00 | |||
| 04.09.2026 | 09:33:28,628 | 35 | 188,40 | |
| 35 | 188,40 | |||
| 35 | 188,40 | |||
| 04.09.2026 | 09:32:57,646 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 04.09.2026 | 09:32:53,217 | 50 | 188,20 | |
| 43 | 188,20 | |||
| 7 | 188,20 | |||
| 50 | 188,20 | |||
| 04.09.2026 | 09:32:38,906 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 04.09.2026 | 09:32:29,578 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 04.09.2026 | 09:29:58,093 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 04.09.2026 | 09:29:38,063 | 22 | 189,40 | |
| 22 | 189,40 | |||
| 22 | 189,40 | |||
| 04.09.2026 | 09:29:35,310 | 30 | 189,40 | |
| 30 | 189,40 | |||
| 30 | 189,40 | |||
| 04.09.2026 | 09:29:01,659 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 04.09.2026 | 09:28:19,823 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 04.09.2026 | 09:26:12,193 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 04.09.2026 | 09:24:21,129 | 30 | 189,60 | |
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 04.09.2026 | 09:23:48,772 | 25 | 189,20 | |
| 25 | 189,20 | |||
| 25 | 189,20 | |||
| 04.09.2026 | 09:23:18,028 | 12 | 189,20 | |
| 12 | 189,20 | |||
| 12 | 189,20 | |||
| 04.09.2026 | 09:20:58,060 | 15 | 189,40 | |
| 15 | 189,40 | |||
| 15 | 189,40 | |||
| 04.09.2026 | 09:19:08,144 | 9 | 188,80 | |
| 9 | 188,80 | |||
| 9 | 188,80 | |||
| 04.09.2026 | 09:18:06,944 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 04.09.2026 | 09:15:17,170 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 04.09.2026 | 09:13:59,019 | 11 | 190,40 | |
| 11 | 190,40 | |||
| 11 | 190,40 | |||
| 04.09.2026 | 09:13:58,868 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 04.09.2026 | 09:13:34,509 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 04.09.2026 | 09:12:11,516 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 04.09.2026 | 09:10:59,061 | 25 | 189,60 | |
| 25 | 189,60 | |||
| 25 | 189,60 | |||
| 04.09.2026 | 09:10:32,816 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 04.09.2026 | 09:10:32,782 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 04.09.2026 | 09:10:27,700 | 54 | 189,00 | |
| 20 | 189,00 | |||
| 27 | 189,00 | |||
| 2 | 189,00 | |||
| 34 | 189,00 | |||
| 25 | 189,00 | |||
| 04.09.2026 | 09:10:25,799 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 04.09.2026 | 09:10:18,869 | 7 | 188,80 | |
| 7 | 188,80 | |||
| 7 | 188,80 | |||
| 04.09.2026 | 09:10:12,854 | 26 | 188,80 | |
| 26 | 188,80 | |||
| 26 | 188,80 | |||
| 04.09.2026 | 09:09:09,655 | 30 | 188,80 | |
| 18 | 188,80 | |||
| 12 | 188,80 | |||
| 30 | 188,80 | |||
| 04.09.2026 | 09:07:04,831 | 6 | 188,80 | |
| 6 | 188,80 | |||
| 6 | 188,80 | |||
| 04.09.2026 | 09:05:58,543 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 04.09.2026 | 09:04:24,138 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 04.09.2026 | 09:02:49,559 | 63 | 188,00 | |
| 63 | 188,00 | |||
| 63 | 188,00 | |||
| 04.09.2026 | 09:02:45,567 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 04.09.2026 | 09:02:45,325 | 35 | 188,00 | |
| 35 | 188,00 | |||
| 35 | 188,00 | |||
| 04.09.2026 | 09:02:45,134 | 187 | 187,00 | |
| 2 | 187,00 | |||
| 35 | 187,00 | |||
| 165 | 187,00 | |||
| 20 | 187,00 | |||
| 152 | 187,00 | |||
| 04.09.2026 | 09:02:39,759 | 35 | 187,00 | |
| 35 | 187,00 | |||
| 35 | 187,00 | |||
| 04.09.2026 | 09:01:41,608 | 35 | 186,80 | |
| 20 | 186,80 | |||
| 35 | 186,80 | |||
| 15 | 186,80 | |||
| 04.09.2026 | 09:01:13,880 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 04.09.2026 | 08:54:00,591 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 04.09.2026 | 08:34:31,279 | 115 | 185,40 | |
| 1 | 185,40 | |||
| 50 | 185,40 | |||
| 44 | 185,40 | |||
| 115 | 185,40 | |||
| 15 | 185,40 | |||
| 5 | 185,40 | |||
| 04.09.2026 | 08:29:57,575 | 30 | 185,60 | |
| 15 | 185,60 | |||
| 13 | 185,60 | |||
| 2 | 185,60 | |||
| 30 | 185,60 | |||
| 04.09.2026 | 08:27:23,610 | 14 | 185,80 | |
| 14 | 185,80 | |||
| 14 | 185,80 | |||
| 04.09.2026 | 08:26:30,002 | 5 | 185,60 | |
| 5 | 185,60 | |||
| 5 | 185,60 | |||
| 04.09.2026 | 08:23:45,111 | 10 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 10 | 186,20 | |||
| 04.09.2026 | 08:16:23,812 | 41 | 185,20 | |
| 41 | 185,20 | |||
| 14 | 185,20 | |||
| 22 | 185,20 | |||
| 5 | 185,20 | |||
| 04.09.2026 | 08:13:55,724 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 04.09.2026 | 08:12:37,020 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 04.09.2026 | 08:11:31,041 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2026 | 08:08:48,529 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 04.09.2026 | 08:08:31,466 | 15 | 185,40 | |
| 15 | 185,40 | |||
| 15 | 185,40 | |||
| 04.09.2026 | 08:07:16,006 | 25 | 185,40 | |
| 25 | 185,40 | |||
| 11 | 185,40 | |||
| 14 | 185,40 | |||
| 04.09.2026 | 08:07:11,278 | 9 | 185,40 | |
| 9 | 185,40 | |||
| 9 | 185,40 | |||
| 04.09.2026 | 08:02:35,496 | 7 | 185,40 | |
| 7 | 185,40 | |||
| 7 | 185,40 | |||
| 04.09.2026 | 08:00:14,801 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 04.09.2026 | 08:00:13,897 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 04.09.2026 | 07:48:32,771 | 2 | 185,40 | |
| 2 | 185,40 | |||
| 2 | 185,40 | |||
| 04.09.2026 | 07:44:28,818 | 10 | 185,40 | |
| 10 | 185,40 | |||
| 10 | 185,40 | |||
| 04.09.2026 | 07:44:20,571 | 10 | 185,40 | |
| 10 | 185,40 | |||
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 04.09.2026 | 07:32:11,085 | 25 | 183,80 | |
| 23 | 183,80 | |||
| 25 | 183,80 | |||
| 2 | 183,80 | |||
| 04.09.2026 | 07:32:00,383 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 04.09.2026 | 07:30:11,590 | 21 | 185,60 | |
| 1 | 185,60 | |||
| 21 | 185,60 | |||
| 20 | 185,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 197,70 / Ask: 197,80
Umsatz: 84 877 TEUR -
Micron Technology Inc.
Bid: 874,00 / Ask: 874,50
Umsatz: 62 384 TEUR -
Rheinmetall AG
Bid: 1 033,00
Ask: 1 036,20
Umsatz: 45 719 TEUR -
Volkswagen AG VZ
Bid: 81,30 / Ask: 81,72
Umsatz: 34 827 TEUR -
Tesla Inc.
Bid: 304,25 / Ask: 304,70
Umsatz: 22 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2026 @ 22:00:00
Letzte Aktualisierung:
04.09.2026 @ 22:00:00