OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
412
179,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:49:29,228 | 15 | 179,20 | |
| 10 | 179,20 | |||
| 5 | 179,20 | |||
| 15 | 179,20 | |||
| 29.09.2026 | 21:41:33,102 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 2 | 178,60 | |||
| 3 | 178,60 | |||
| 5 | 178,60 | |||
| 29.09.2026 | 21:26:06,435 | 30 | 179,20 | |
| 15 | 179,20 | |||
| 30 | 179,20 | |||
| 15 | 179,20 | |||
| 29.09.2026 | 21:19:02,384 | 35 | 179,20 | |
| 35 | 179,20 | |||
| 35 | 179,20 | |||
| 29.09.2026 | 21:17:55,798 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 29.09.2026 | 20:42:21,139 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 29.09.2026 | 20:38:05,917 | 8 | 179,20 | |
| 8 | 179,20 | |||
| 8 | 179,20 | |||
| 29.09.2026 | 20:04:41,988 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.09.2026 | 19:55:44,350 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 29.09.2026 | 19:55:37,555 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 34 | 178,40 | |||
| 16 | 178,40 | |||
| 29.09.2026 | 19:29:29,744 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 29.09.2026 | 19:29:14,775 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 29.09.2026 | 19:10:44,514 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 29.09.2026 | 19:09:39,642 | 14 | 178,40 | |
| 5 | 178,40 | |||
| 14 | 178,40 | |||
| 9 | 178,40 | |||
| 29.09.2026 | 18:39:47,565 | 15 | 178,40 | |
| 15 | 178,40 | |||
| 15 | 178,40 | |||
| 29.09.2026 | 18:38:24,589 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 29.09.2026 | 18:29:56,943 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 29.09.2026 | 18:29:08,802 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 29.09.2026 | 18:27:41,357 | 9 | 179,00 | |
| 9 | 179,00 | |||
| 9 | 179,00 | |||
| 29.09.2026 | 18:25:34,335 | 40 | 178,80 | |
| 25 | 178,80 | |||
| 40 | 178,80 | |||
| 15 | 178,80 | |||
| 29.09.2026 | 18:22:22,438 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 15 | 178,00 | |||
| 5 | 178,00 | |||
| 29.09.2026 | 18:18:05,537 | 20 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 20 | 178,80 | |||
| 29.09.2026 | 18:16:52,350 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 29.09.2026 | 18:03:53,320 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 29.09.2026 | 17:44:51,248 | 7 | 177,60 | |
| 7 | 177,60 | |||
| 7 | 177,60 | |||
| 29.09.2026 | 17:40:12,626 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 29.09.2026 | 17:40:02,254 | 8 | 178,80 | |
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 29.09.2026 | 17:37:42,206 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.09.2026 | 17:27:14,503 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 29.09.2026 | 17:26:23,872 | 16 | 177,00 | |
| 16 | 177,00 | |||
| 16 | 177,00 | |||
| 29.09.2026 | 17:26:00,388 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 29.09.2026 | 17:17:15,583 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.09.2026 | 17:16:42,127 | 198 | 176,80 | |
| 198 | 176,80 | |||
| 198 | 176,80 | |||
| 29.09.2026 | 17:16:28,614 | 35 | 176,80 | |
| 30 | 176,80 | |||
| 35 | 176,80 | |||
| 5 | 176,80 | |||
| 29.09.2026 | 17:15:39,064 | 35 | 176,80 | |
| 35 | 176,80 | |||
| 35 | 176,80 | |||
| 29.09.2026 | 17:14:40,353 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 29.09.2026 | 17:14:38,372 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 29.09.2026 | 17:12:25,775 | 18 | 176,80 | |
| 18 | 176,80 | |||
| 18 | 176,80 | |||
| 29.09.2026 | 17:11:58,066 | 35 | 176,80 | |
| 35 | 176,80 | |||
| 35 | 176,80 | |||
| 29.09.2026 | 17:10:55,608 | 4 | 176,80 | |
| 4 | 176,80 | |||
| 4 | 176,80 | |||
| 29.09.2026 | 17:10:24,152 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 29.09.2026 | 17:09:27,038 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 29.09.2026 | 17:08:54,539 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 29.09.2026 | 16:50:09,890 | 35 | 178,60 | |
| 35 | 178,60 | |||
| 35 | 178,60 | |||
| 29.09.2026 | 16:47:45,660 | 7 | 177,80 | |
| 7 | 177,80 | |||
| 7 | 177,80 | |||
| 29.09.2026 | 16:45:40,970 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 29.09.2026 | 16:44:57,833 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 29.09.2026 | 16:44:09,228 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 29.09.2026 | 16:42:44,852 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 29.09.2026 | 16:40:37,121 | 1 275 | 177,80 | |
| 1 275 | 177,80 | |||
| 1 275 | 177,80 | |||
| 29.09.2026 | 16:40:19,104 | 35 | 177,20 | |
| 35 | 177,20 | |||
| 35 | 177,20 | |||
| 29.09.2026 | 16:38:36,935 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 29.09.2026 | 16:35:14,118 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 29.09.2026 | 16:24:12,047 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.09.2026 | 16:22:02,521 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.09.2026 | 16:19:20,961 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 29.09.2026 | 16:17:25,146 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 29.09.2026 | 16:14:59,710 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 29.09.2026 | 16:14:51,363 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 29.09.2026 | 16:14:48,683 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 29.09.2026 | 16:13:30,478 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 29.09.2026 | 16:13:09,307 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 29.09.2026 | 16:09:10,478 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 29.09.2026 | 16:06:06,438 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 29.09.2026 | 16:05:09,851 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 29.09.2026 | 16:00:32,784 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.09.2026 | 16:00:25,060 | 49 | 179,40 | |
| 49 | 179,40 | |||
| 49 | 179,40 | |||
| 29.09.2026 | 16:00:12,577 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 29.09.2026 | 16:00:05,151 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 29.09.2026 | 15:58:33,984 | 30 | 179,60 | |
| 30 | 179,60 | |||
| 30 | 179,60 | |||
| 29.09.2026 | 15:58:24,107 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 29.09.2026 | 15:58:22,508 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 29.09.2026 | 15:58:11,879 | 35 | 179,60 | |
| 35 | 179,60 | |||
| 35 | 179,60 | |||
| 29.09.2026 | 15:57:22,241 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 29.09.2026 | 15:56:48,294 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 29.09.2026 | 15:54:13,298 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 29.09.2026 | 15:53:39,902 | 25 | 179,80 | |
| 25 | 179,80 | |||
| 25 | 179,80 | |||
| 29.09.2026 | 15:50:23,770 | 8 | 179,40 | |
| 8 | 179,40 | |||
| 8 | 179,40 | |||
| 29.09.2026 | 15:49:40,985 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 29.09.2026 | 15:49:04,730 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.09.2026 | 15:42:56,637 | 35 | 175,80 | |
| 35 | 175,80 | |||
| 35 | 175,80 | |||
| 29.09.2026 | 15:38:53,479 | 35 | 174,80 | |
| 35 | 174,80 | |||
| 35 | 174,80 | |||
| 29.09.2026 | 15:37:59,977 | 22 | 174,80 | |
| 22 | 174,80 | |||
| 22 | 174,80 | |||
| 29.09.2026 | 15:37:47,580 | 24 | 174,80 | |
| 24 | 174,80 | |||
| 24 | 174,80 | |||
| 29.09.2026 | 15:36:21,233 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 29.09.2026 | 15:35:53,406 | 35 | 174,60 | |
| 35 | 174,60 | |||
| 35 | 174,60 | |||
| 29.09.2026 | 15:35:17,077 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 29.09.2026 | 15:35:06,088 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 29.09.2026 | 15:34:46,144 | 116 | 175,00 | |
| 13 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 67 | 175,00 | |||
| 116 | 175,00 | |||
| 1 | 175,00 | |||
| 29.09.2026 | 15:34:32,878 | 35 | 175,00 | |
| 35 | 175,00 | |||
| 2 | 175,00 | |||
| 33 | 175,00 | |||
| 29.09.2026 | 15:32:19,493 | 35 | 175,20 | |
| 35 | 175,20 | |||
| 25 | 175,20 | |||
| 10 | 175,20 | |||
| 29.09.2026 | 15:32:04,953 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 29.09.2026 | 15:29:58,481 | 40 | 175,40 | |
| 40 | 175,40 | |||
| 40 | 175,40 | |||
| 29.09.2026 | 15:29:54,277 | 7 | 175,20 | |
| 7 | 175,20 | |||
| 7 | 175,20 | |||
| 29.09.2026 | 15:28:38,822 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 29.09.2026 | 15:27:32,187 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 29.09.2026 | 15:26:21,030 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 29.09.2026 | 15:26:05,219 | 30 | 175,80 | |
| 30 | 175,80 | |||
| 30 | 175,80 | |||
| 29.09.2026 | 15:26:03,296 | 35 | 175,80 | |
| 35 | 175,80 | |||
| 35 | 175,80 | |||
| 29.09.2026 | 15:25:54,223 | 35 | 175,40 | |
| 35 | 175,40 | |||
| 35 | 175,40 | |||
| 29.09.2026 | 15:22:02,295 | 35 | 175,20 | |
| 35 | 175,20 | |||
| 35 | 175,20 | |||
| 29.09.2026 | 15:17:44,915 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 29.09.2026 | 15:15:37,399 | 16 | 176,00 | |
| 16 | 176,00 | |||
| 16 | 176,00 | |||
| 29.09.2026 | 15:14:30,782 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 29.09.2026 | 15:14:04,773 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 29.09.2026 | 15:13:35,126 | 35 | 176,60 | |
| 35 | 176,60 | |||
| 35 | 176,60 | |||
| 29.09.2026 | 15:05:53,383 | 9 | 175,80 | |
| 9 | 175,80 | |||
| 9 | 175,80 | |||
| 29.09.2026 | 15:01:50,190 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 29.09.2026 | 15:00:42,976 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 29.09.2026 | 14:59:27,759 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 29.09.2026 | 14:59:22,680 | 35 | 175,80 | |
| 35 | 175,80 | |||
| 35 | 175,80 | |||
| 29.09.2026 | 14:57:18,327 | 35 | 175,60 | |
| 35 | 175,60 | |||
| 35 | 175,60 | |||
| 29.09.2026 | 14:56:48,174 | 320 | 175,80 | |
| 20 | 175,80 | |||
| 20 | 175,80 | |||
| 25 | 175,80 | |||
| 20 | 175,80 | |||
| 25 | 175,80 | |||
| 30 | 175,80 | |||
| 100 | 175,80 | |||
| 40 | 175,80 | |||
| 40 | 175,80 | |||
| 320 | 175,80 | |||
| 29.09.2026 | 14:56:14,432 | 9 | 176,00 | |
| 9 | 176,00 | |||
| 9 | 176,00 | |||
| 29.09.2026 | 14:50:28,587 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 29.09.2026 | 14:41:54,988 | 35 | 176,00 | |
| 35 | 176,00 | |||
| 35 | 176,00 | |||
| 29.09.2026 | 14:41:32,056 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 29.09.2026 | 14:41:12,978 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 29.09.2026 | 14:38:30,053 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 29.09.2026 | 14:38:14,814 | 35 | 176,00 | |
| 35 | 176,00 | |||
| 35 | 176,00 | |||
| 29.09.2026 | 14:37:58,271 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 18 | 176,00 | |||
| 29.09.2026 | 14:36:25,341 | 7 | 176,00 | |
| 7 | 176,00 | |||
| 7 | 176,00 | |||
| 29.09.2026 | 14:35:32,476 | 40 | 175,80 | |
| 40 | 175,80 | |||
| 40 | 175,80 | |||
| 29.09.2026 | 14:33:32,512 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 29.09.2026 | 14:33:16,730 | 13 | 176,00 | |
| 13 | 176,00 | |||
| 13 | 176,00 | |||
| 29.09.2026 | 14:31:11,829 | 32 | 176,00 | |
| 25 | 176,00 | |||
| 7 | 176,00 | |||
| 32 | 176,00 | |||
| 29.09.2026 | 14:30:05,152 | 19 | 176,20 | |
| 19 | 176,20 | |||
| 19 | 176,20 | |||
| 29.09.2026 | 14:30:02,814 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 29.09.2026 | 14:28:38,887 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 29.09.2026 | 14:28:24,773 | 20 | 175,80 | |
| 20 | 175,80 | |||
| 20 | 175,80 | |||
| 29.09.2026 | 14:27:52,754 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 29.09.2026 | 14:26:51,284 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 29.09.2026 | 14:26:46,343 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 29.09.2026 | 14:25:26,043 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 29.09.2026 | 14:22:22,392 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 29.09.2026 | 14:21:53,028 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 29.09.2026 | 14:21:25,633 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 29.09.2026 | 14:20:31,317 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 29.09.2026 | 14:19:39,819 | 22 | 175,40 | |
| 22 | 175,40 | |||
| 22 | 175,40 | |||
| 29.09.2026 | 14:18:30,385 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 29.09.2026 | 14:18:02,824 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 29.09.2026 | 14:17:36,539 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 29.09.2026 | 14:17:31,785 | 56 | 175,20 | |
| 10 | 175,20 | |||
| 6 | 175,20 | |||
| 56 | 175,20 | |||
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 29.09.2026 | 14:16:52,673 | 34 | 176,00 | |
| 34 | 176,00 | |||
| 28 | 176,00 | |||
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 29.09.2026 | 14:16:38,645 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 29.09.2026 | 14:15:31,052 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 29.09.2026 | 14:14:33,683 | 35 | 176,20 | |
| 35 | 176,20 | |||
| 35 | 176,20 | |||
| 29.09.2026 | 14:14:33,324 | 30 | 176,40 | |
| 30 | 176,40 | |||
| 30 | 176,40 | |||
| 29.09.2026 | 14:14:30,568 | 35 | 176,40 | |
| 35 | 176,40 | |||
| 35 | 176,40 | |||
| 29.09.2026 | 14:14:27,848 | 35 | 176,40 | |
| 35 | 176,40 | |||
| 35 | 176,40 | |||
| 29.09.2026 | 14:13:21,376 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 29.09.2026 | 14:07:09,472 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 29.09.2026 | 14:06:42,459 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 29.09.2026 | 14:04:56,739 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.09.2026 | 14:04:37,903 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 29.09.2026 | 14:00:18,638 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 29.09.2026 | 13:57:58,051 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 29.09.2026 | 13:57:54,133 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 29.09.2026 | 13:56:51,026 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 29.09.2026 | 13:54:57,509 | 35 | 177,20 | |
| 35 | 177,20 | |||
| 35 | 177,20 | |||
| 29.09.2026 | 13:54:33,429 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 29.09.2026 | 13:53:58,320 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 29.09.2026 | 13:51:56,656 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 29.09.2026 | 13:51:11,358 | 35 | 177,00 | |
| 35 | 177,00 | |||
| 35 | 177,00 | |||
| 29.09.2026 | 13:50:43,878 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 29.09.2026 | 13:47:22,434 | 35 | 176,80 | |
| 35 | 176,80 | |||
| 35 | 176,80 | |||
| 29.09.2026 | 13:47:03,205 | 30 | 176,80 | |
| 30 | 176,80 | |||
| 30 | 176,80 | |||
| 29.09.2026 | 13:46:01,030 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 29.09.2026 | 13:45:21,382 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 29.09.2026 | 13:45:07,041 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 29.09.2026 | 13:44:37,824 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 29.09.2026 | 13:42:27,974 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 29.09.2026 | 13:42:00,503 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 29.09.2026 | 13:41:14,637 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 29.09.2026 | 13:38:05,569 | 4 | 176,40 | |
| 4 | 176,40 | |||
| 4 | 176,40 | |||
| 29.09.2026 | 13:37:26,821 | 15 | 176,20 | |
| 15 | 176,20 | |||
| 15 | 176,20 | |||
| 29.09.2026 | 13:34:22,880 | 35 | 176,60 | |
| 13 | 176,60 | |||
| 20 | 176,60 | |||
| 35 | 176,60 | |||
| 2 | 176,60 | |||
| 29.09.2026 | 13:29:58,412 | 40 | 178,00 | |
| 40 | 178,00 | |||
| 40 | 178,00 | |||
| 29.09.2026 | 13:23:48,938 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 29.09.2026 | 13:18:56,194 | 22 | 177,80 | |
| 22 | 177,80 | |||
| 22 | 177,80 | |||
| 29.09.2026 | 13:16:29,501 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 29.09.2026 | 13:11:53,491 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 29.09.2026 | 13:11:26,180 | 35 | 177,00 | |
| 35 | 177,00 | |||
| 24 | 177,00 | |||
| 11 | 177,00 | |||
| 29.09.2026 | 13:11:16,178 | 35 | 177,20 | |
| 35 | 177,20 | |||
| 35 | 177,20 | |||
| 29.09.2026 | 13:11:10,663 | 35 | 177,20 | |
| 35 | 177,20 | |||
| 35 | 177,20 | |||
| 29.09.2026 | 13:10:13,241 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 29.09.2026 | 13:09:31,943 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 29.09.2026 | 13:09:27,807 | 35 | 176,80 | |
| 35 | 176,80 | |||
| 35 | 176,80 | |||
| 29.09.2026 | 13:06:04,731 | 18 | 178,40 | |
| 3 | 178,40 | |||
| 18 | 178,40 | |||
| 15 | 178,40 | |||
| 29.09.2026 | 13:05:57,746 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 35 | 178,40 | |||
| 29.09.2026 | 13:04:30,235 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 29.09.2026 | 13:02:00,970 | 30 | 177,00 | |
| 16 | 177,00 | |||
| 30 | 177,00 | |||
| 14 | 177,00 | |||
| 29.09.2026 | 12:59:07,250 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 25 | 178,40 | |||
| 10 | 178,40 | |||
| 29.09.2026 | 12:58:54,933 | 13 | 178,60 | |
| 13 | 178,60 | |||
| 13 | 178,60 | |||
| 29.09.2026 | 12:58:53,371 | 35 | 178,60 | |
| 32 | 178,60 | |||
| 3 | 178,60 | |||
| 35 | 178,60 | |||
| 29.09.2026 | 12:58:35,457 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 35 | 178,40 | |||
| 29.09.2026 | 12:54:41,561 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 29.09.2026 | 12:54:33,885 | 35 | 178,00 | |
| 35 | 178,00 | |||
| 35 | 178,00 | |||
| 29.09.2026 | 12:51:29,674 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 29.09.2026 | 12:51:19,928 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 29.09.2026 | 12:45:16,105 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 29.09.2026 | 12:45:11,484 | 7 | 177,60 | |
| 7 | 177,60 | |||
| 7 | 177,60 | |||
| 29.09.2026 | 12:44:03,143 | 11 | 177,00 | |
| 11 | 177,00 | |||
| 11 | 177,00 | |||
| 29.09.2026 | 12:42:01,740 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 29.09.2026 | 12:42:01,503 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 29.09.2026 | 12:38:18,851 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 29.09.2026 | 12:36:31,409 | 7 | 177,60 | |
| 7 | 177,60 | |||
| 7 | 177,60 | |||
| 29.09.2026 | 12:34:38,150 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 29.09.2026 | 12:34:37,813 | 32 | 178,00 | |
| 32 | 178,00 | |||
| 30 | 178,00 | |||
| 2 | 178,00 | |||
| 29.09.2026 | 12:34:37,752 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 29.09.2026 | 12:34:35,047 | 65 | 178,40 | |
| 65 | 178,40 | |||
| 30 | 178,40 | |||
| 35 | 178,40 | |||
| 29.09.2026 | 12:34:23,608 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 35 | 178,40 | |||
| 29.09.2026 | 12:33:00,207 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 29.09.2026 | 12:32:56,579 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 29.09.2026 | 12:32:03,289 | 23 | 179,00 | |
| 23 | 179,00 | |||
| 23 | 179,00 | |||
| 29.09.2026 | 12:31:56,672 | 7 | 179,20 | |
| 7 | 179,20 | |||
| 7 | 179,20 | |||
| 29.09.2026 | 12:31:29,438 | 35 | 179,20 | |
| 35 | 179,20 | |||
| 35 | 179,20 | |||
| 29.09.2026 | 12:30:45,415 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 29.09.2026 | 12:29:17,402 | 30 | 179,40 | |
| 30 | 179,40 | |||
| 30 | 179,40 | |||
| 29.09.2026 | 12:29:09,758 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 29.09.2026 | 12:25:44,143 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 29.09.2026 | 12:21:40,355 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 29.09.2026 | 12:21:18,168 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 29.09.2026 | 12:21:08,218 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 29.09.2026 | 12:19:46,024 | 35 | 178,80 | |
| 35 | 178,80 | |||
| 35 | 178,80 | |||
| 29.09.2026 | 12:19:39,329 | 30 | 178,80 | |
| 30 | 178,80 | |||
| 30 | 178,80 | |||
| 29.09.2026 | 12:19:33,682 | 35 | 178,80 | |
| 35 | 178,80 | |||
| 35 | 178,80 | |||
| 29.09.2026 | 12:18:44,795 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 29.09.2026 | 12:12:42,247 | 35 | 180,20 | |
| 35 | 180,20 | |||
| 35 | 180,20 | |||
| 29.09.2026 | 12:10:12,053 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29.09.2026 | 12:08:55,445 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 29.09.2026 | 12:08:02,706 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29.09.2026 | 12:07:33,122 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 29.09.2026 | 12:07:00,687 | 30 | 180,00 | |
| 30 | 180,00 | |||
| 30 | 180,00 | |||
| 29.09.2026 | 12:04:33,897 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 29.09.2026 | 12:04:22,967 | 25 | 179,40 | |
| 25 | 179,40 | |||
| 25 | 179,40 | |||
| 29.09.2026 | 12:04:22,804 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 29.09.2026 | 12:04:22,645 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 29.09.2026 | 12:04:22,469 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 29.09.2026 | 12:04:22,296 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 29.09.2026 | 12:04:19,547 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 29.09.2026 | 12:04:18,802 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 29.09.2026 | 12:03:34,983 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 29.09.2026 | 12:02:19,418 | 175 | 179,40 | |
| 10 | 179,40 | |||
| 175 | 179,40 | |||
| 165 | 179,40 | |||
| 29.09.2026 | 12:02:15,094 | 35 | 180,20 | |
| 35 | 180,20 | |||
| 35 | 180,20 | |||
| 29.09.2026 | 12:02:14,415 | 35 | 180,20 | |
| 35 | 180,20 | |||
| 35 | 180,20 | |||
| 29.09.2026 | 12:01:56,338 | 35 | 180,20 | |
| 35 | 180,20 | |||
| 35 | 180,20 | |||
| 29.09.2026 | 12:00:49,303 | 35 | 180,20 | |
| 35 | 180,20 | |||
| 35 | 180,20 | |||
| 29.09.2026 | 12:00:08,275 | 24 | 180,20 | |
| 24 | 180,20 | |||
| 24 | 180,20 | |||
| 29.09.2026 | 11:57:49,043 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 29.09.2026 | 11:57:43,881 | 35 | 180,40 | |
| 35 | 180,40 | |||
| 35 | 180,40 | |||
| 29.09.2026 | 11:57:22,317 | 6 | 179,80 | |
| 6 | 179,80 | |||
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 29.09.2026 | 11:56:41,157 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 29.09.2026 | 11:54:29,126 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 29.09.2026 | 11:52:57,220 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 29.09.2026 | 11:47:45,843 | 35 | 179,60 | |
| 35 | 179,60 | |||
| 35 | 179,60 | |||
| 29.09.2026 | 11:46:51,289 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 29.09.2026 | 11:46:24,221 | 12 | 179,60 | |
| 12 | 179,60 | |||
| 12 | 179,60 | |||
| 29.09.2026 | 11:39:10,075 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 29.09.2026 | 11:37:02,524 | 35 | 178,80 | |
| 35 | 178,80 | |||
| 35 | 178,80 | |||
| 29.09.2026 | 11:36:00,993 | 29 | 179,00 | |
| 29 | 179,00 | |||
| 29 | 179,00 | |||
| 29.09.2026 | 11:35:59,242 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 29.09.2026 | 11:35:22,773 | 36 | 179,00 | |
| 1 | 179,00 | |||
| 35 | 179,00 | |||
| 36 | 179,00 | |||
| 29.09.2026 | 11:33:06,454 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 29.09.2026 | 11:29:58,183 | 14 | 179,00 | |
| 14 | 179,00 | |||
| 5 | 179,00 | |||
| 9 | 179,00 | |||
| 29.09.2026 | 11:27:42,606 | 6 | 179,20 | |
| 6 | 179,20 | |||
| 6 | 179,20 | |||
| 29.09.2026 | 11:27:37,498 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 29.09.2026 | 11:23:52,985 | 17 | 179,40 | |
| 17 | 179,40 | |||
| 17 | 179,40 | |||
| 29.09.2026 | 11:23:49,102 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 29.09.2026 | 11:21:31,302 | 35 | 179,60 | |
| 35 | 179,60 | |||
| 35 | 179,60 | |||
| 29.09.2026 | 11:20:10,982 | 190 | 179,80 | |
| 190 | 179,80 | |||
| 190 | 179,80 | |||
| 29.09.2026 | 11:19:47,572 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 29.09.2026 | 11:19:08,307 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 29.09.2026 | 11:18:31,304 | 35 | 179,60 | |
| 35 | 179,60 | |||
| 35 | 179,60 | |||
| 29.09.2026 | 11:16:04,574 | 12 | 180,20 | |
| 12 | 180,20 | |||
| 12 | 180,20 | |||
| 29.09.2026 | 11:15:43,793 | 6 | 180,20 | |
| 6 | 180,20 | |||
| 6 | 180,20 | |||
| 29.09.2026 | 11:15:31,307 | 35 | 180,00 | |
| 35 | 180,00 | |||
| 35 | 180,00 | |||
| 29.09.2026 | 11:14:51,664 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 29.09.2026 | 11:14:49,911 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 29.09.2026 | 11:14:48,192 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 29.09.2026 | 11:12:30,942 | 35 | 179,60 | |
| 35 | 179,60 | |||
| 35 | 179,60 | |||
| 29.09.2026 | 11:08:07,225 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 29.09.2026 | 11:07:45,531 | 25 | 179,60 | |
| 25 | 179,60 | |||
| 25 | 179,60 | |||
| 29.09.2026 | 11:07:42,105 | 30 | 180,00 | |
| 30 | 180,00 | |||
| 30 | 180,00 | |||
| 29.09.2026 | 11:07:36,076 | 18 | 180,40 | |
| 10 | 180,40 | |||
| 18 | 180,40 | |||
| 8 | 180,40 | |||
| 29.09.2026 | 11:07:35,946 | 16 | 181,00 | |
| 16 | 181,00 | |||
| 16 | 181,00 | |||
| 29.09.2026 | 11:06:11,141 | 20 | 181,20 | |
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 29.09.2026 | 11:04:56,719 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 29.09.2026 | 11:04:54,967 | 35 | 181,00 | |
| 35 | 181,00 | |||
| 35 | 181,00 | |||
| 29.09.2026 | 11:04:19,878 | 35 | 181,00 | |
| 35 | 181,00 | |||
| 35 | 181,00 | |||
| 29.09.2026 | 11:02:40,060 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 29.09.2026 | 11:01:20,531 | 20 | 181,20 | |
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 29.09.2026 | 10:59:47,019 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 29.09.2026 | 10:59:45,949 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 29.09.2026 | 10:59:09,698 | 35 | 181,00 | |
| 35 | 181,00 | |||
| 35 | 181,00 | |||
| 29.09.2026 | 10:53:16,057 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 29.09.2026 | 10:52:46,602 | 8 | 181,00 | |
| 8 | 181,00 | |||
| 8 | 181,00 | |||
| 29.09.2026 | 10:52:12,053 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 29.09.2026 | 10:51:29,017 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 29.09.2026 | 10:50:27,921 | 15 | 180,60 | |
| 15 | 180,60 | |||
| 15 | 180,60 | |||
| 29.09.2026 | 10:49:02,664 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 29.09.2026 | 10:47:49,805 | 8 | 179,60 | |
| 8 | 179,60 | |||
| 8 | 179,60 | |||
| 29.09.2026 | 10:47:36,228 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 29.09.2026 | 10:45:23,271 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 29.09.2026 | 10:43:37,913 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 29.09.2026 | 10:42:11,167 | 11 | 180,00 | |
| 11 | 180,00 | |||
| 11 | 180,00 | |||
| 29.09.2026 | 10:39:53,238 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 29.09.2026 | 10:39:44,776 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 29.09.2026 | 10:39:25,191 | 35 | 179,20 | |
| 35 | 179,20 | |||
| 35 | 179,20 | |||
| 29.09.2026 | 10:37:58,326 | 6 | 179,80 | |
| 6 | 179,80 | |||
| 6 | 179,80 | |||
| 29.09.2026 | 10:37:17,362 | 5 | 179,80 | |
| 5 | 179,80 | |||
| 5 | 179,80 | |||
| 29.09.2026 | 10:37:17,192 | 65 | 180,00 | |
| 30 | 180,00 | |||
| 65 | 180,00 | |||
| 35 | 180,00 | |||
| 29.09.2026 | 10:37:06,608 | 35 | 180,00 | |
| 35 | 180,00 | |||
| 35 | 180,00 | |||
| 29.09.2026 | 10:33:37,634 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 29.09.2026 | 10:33:34,677 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 29.09.2026 | 10:33:28,057 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 29.09.2026 | 10:33:02,575 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 29.09.2026 | 10:32:11,228 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00