OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
213
257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:31,833 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 14.08.2026 | 21:40:12,921 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 14.08.2026 | 21:35:28,216 | 5 | 259,00 | |
| 3 | 259,00 | |||
| 5 | 259,00 | |||
| 2 | 259,00 | |||
| 14.08.2026 | 21:22:56,651 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 14.08.2026 | 20:47:47,183 | 102 | 257,50 | |
| 102 | 257,50 | |||
| 87 | 257,50 | |||
| 10 | 257,50 | |||
| 5 | 257,50 | |||
| 14.08.2026 | 20:31:14,086 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 14.08.2026 | 20:13:23,143 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 19:38:33,015 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 14.08.2026 | 19:38:19,897 | 8 | 259,50 | |
| 3 | 259,50 | |||
| 8 | 259,50 | |||
| 5 | 259,50 | |||
| 14.08.2026 | 19:22:13,537 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 14.08.2026 | 19:21:58,470 | 51 | 258,00 | |
| 32 | 258,00 | |||
| 19 | 258,00 | |||
| 51 | 258,00 | |||
| 14.08.2026 | 19:21:50,157 | 19 | 258,50 | |
| 19 | 258,50 | |||
| 19 | 258,50 | |||
| 14.08.2026 | 19:09:17,232 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 14.08.2026 | 19:09:11,897 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 14.08.2026 | 18:39:31,250 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 14.08.2026 | 18:36:50,916 | 14 | 258,50 | |
| 14 | 258,50 | |||
| 14 | 258,50 | |||
| 14.08.2026 | 18:36:50,862 | 19 | 258,50 | |
| 19 | 258,50 | |||
| 19 | 258,50 | |||
| 14.08.2026 | 18:34:56,222 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 14.08.2026 | 18:34:31,824 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 14.08.2026 | 18:31:56,325 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 14.08.2026 | 18:30:32,064 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 14.08.2026 | 18:19:17,648 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 18:09:30,096 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 14.08.2026 | 18:05:49,629 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 7 | 258,00 | |||
| 3 | 258,00 | |||
| 14.08.2026 | 18:01:33,451 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 14.08.2026 | 17:57:24,462 | 20 | 258,00 | |
| 5 | 258,00 | |||
| 6 | 258,00 | |||
| 20 | 258,00 | |||
| 7 | 258,00 | |||
| 2 | 258,00 | |||
| 14.08.2026 | 17:38:09,541 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 14.08.2026 | 17:36:15,539 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 14.08.2026 | 17:31:41,984 | 3 | 261,50 | |
| 3 | 261,50 | |||
| 3 | 261,50 | |||
| 14.08.2026 | 17:29:55,493 | 19 | 260,50 | |
| 19 | 260,50 | |||
| 19 | 260,50 | |||
| 14.08.2026 | 17:21:09,039 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 14.08.2026 | 17:10:51,657 | 25 | 257,50 | |
| 25 | 257,50 | |||
| 25 | 257,50 | |||
| 14.08.2026 | 17:08:33,474 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 14.08.2026 | 16:58:50,202 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 14.08.2026 | 16:57:29,807 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 14.08.2026 | 16:48:52,498 | 6 | 259,00 | |
| 6 | 259,00 | |||
| 6 | 259,00 | |||
| 14.08.2026 | 16:38:05,123 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 5 | 257,50 | |||
| 10 | 257,50 | |||
| 14.08.2026 | 16:30:56,787 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 14.08.2026 | 16:22:48,594 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 14.08.2026 | 16:22:21,332 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 14.08.2026 | 16:11:12,579 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 14.08.2026 | 16:05:17,201 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 14.08.2026 | 16:00:09,381 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 16:00:02,238 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 15:58:28,668 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 14.08.2026 | 15:55:21,265 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 14.08.2026 | 15:54:08,804 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 14.08.2026 | 15:45:24,132 | 8 | 258,00 | |
| 2 | 258,00 | |||
| 8 | 258,00 | |||
| 6 | 258,00 | |||
| 14.08.2026 | 15:42:19,888 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 14.08.2026 | 15:41:41,828 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 14.08.2026 | 15:40:26,777 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 15:39:52,221 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 14.08.2026 | 15:37:18,220 | 7 | 259,00 | |
| 7 | 259,00 | |||
| 7 | 259,00 | |||
| 14.08.2026 | 15:37:14,786 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 14.08.2026 | 15:36:58,859 | 19 | 260,50 | |
| 19 | 260,50 | |||
| 19 | 260,50 | |||
| 14.08.2026 | 15:27:40,926 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 14.08.2026 | 15:26:42,477 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 14.08.2026 | 15:10:31,758 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 14.08.2026 | 15:09:37,583 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 14.08.2026 | 15:09:12,162 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 15:03:05,625 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 15:01:02,580 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 14.08.2026 | 14:59:32,969 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 14.08.2026 | 14:59:32,672 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 14.08.2026 | 14:59:29,106 | 25 | 260,00 | |
| 25 | 260,00 | |||
| 25 | 260,00 | |||
| 14.08.2026 | 14:59:20,401 | 25 | 260,00 | |
| 25 | 260,00 | |||
| 25 | 260,00 | |||
| 14.08.2026 | 14:55:45,042 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 14:55:12,404 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 14.08.2026 | 14:50:03,921 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 14.08.2026 | 14:49:27,749 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 14.08.2026 | 14:47:44,694 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 14.08.2026 | 14:34:22,194 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 14.08.2026 | 14:34:10,509 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 14.08.2026 | 14:27:12,524 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 14.08.2026 | 14:27:09,978 | 25 | 260,00 | |
| 1 | 260,00 | |||
| 4 | 260,00 | |||
| 25 | 260,00 | |||
| 20 | 260,00 | |||
| 14.08.2026 | 14:25:01,586 | 3 | 261,50 | |
| 3 | 261,50 | |||
| 3 | 261,50 | |||
| 14.08.2026 | 14:23:14,814 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 14.08.2026 | 14:23:14,511 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 14.08.2026 | 14:23:11,641 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 14.08.2026 | 14:23:03,760 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 14.08.2026 | 14:22:36,397 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 14.08.2026 | 14:22:19,437 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 14.08.2026 | 14:22:18,890 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 14.08.2026 | 14:20:32,483 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 14.08.2026 | 14:20:28,573 | 13 | 261,50 | |
| 13 | 261,50 | |||
| 13 | 261,50 | |||
| 14.08.2026 | 14:19:33,490 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 14.08.2026 | 14:18:28,938 | 19 | 262,00 | |
| 19 | 262,00 | |||
| 19 | 262,00 | |||
| 14.08.2026 | 14:12:32,328 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 14.08.2026 | 14:12:18,665 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 14.08.2026 | 14:08:27,622 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 25 | 263,00 | |||
| 5 | 263,00 | |||
| 14.08.2026 | 14:08:23,392 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 14.08.2026 | 14:07:39,591 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 14.08.2026 | 13:45:35,008 | 12 | 264,00 | |
| 12 | 264,00 | |||
| 12 | 264,00 | |||
| 14.08.2026 | 13:40:01,600 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 14.08.2026 | 13:37:57,439 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 14.08.2026 | 13:36:34,306 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 14.08.2026 | 13:35:32,741 | 31 | 263,50 | |
| 31 | 263,50 | |||
| 31 | 263,50 | |||
| 14.08.2026 | 13:35:24,808 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 14.08.2026 | 13:35:15,393 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 14.08.2026 | 13:34:36,428 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 14.08.2026 | 13:29:59,014 | 27 | 261,50 | |
| 27 | 261,50 | |||
| 27 | 261,50 | |||
| 14.08.2026 | 13:21:58,548 | 13 | 261,00 | |
| 13 | 261,00 | |||
| 13 | 261,00 | |||
| 14.08.2026 | 13:19:44,667 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 14.08.2026 | 13:17:51,082 | 18 | 262,00 | |
| 18 | 262,00 | |||
| 18 | 262,00 | |||
| 14.08.2026 | 13:16:50,016 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 14.08.2026 | 13:11:19,690 | 19 | 262,00 | |
| 19 | 262,00 | |||
| 19 | 262,00 | |||
| 14.08.2026 | 13:03:59,655 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 14.08.2026 | 12:31:41,594 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 14.08.2026 | 12:23:37,798 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 14.08.2026 | 12:21:53,510 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 12:17:24,206 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 14.08.2026 | 12:08:39,905 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 14.08.2026 | 12:04:42,081 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 14.08.2026 | 11:57:39,997 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 14.08.2026 | 11:55:35,638 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 14.08.2026 | 11:44:59,851 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 14.08.2026 | 11:38:59,348 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.08.2026 | 11:38:53,731 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 14.08.2026 | 11:38:43,835 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 14.08.2026 | 11:36:44,833 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.08.2026 | 11:34:27,649 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 14.08.2026 | 11:33:54,425 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 14.08.2026 | 11:29:29,884 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 14.08.2026 | 11:27:31,739 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 14.08.2026 | 11:24:49,345 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 14.08.2026 | 11:23:22,664 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 14.08.2026 | 11:19:29,782 | 19 | 265,50 | |
| 19 | 265,50 | |||
| 19 | 265,50 | |||
| 14.08.2026 | 11:14:38,267 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 14.08.2026 | 11:14:31,052 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 14.08.2026 | 11:14:24,247 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 14.08.2026 | 11:06:21,270 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 14.08.2026 | 11:05:31,684 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 14.08.2026 | 11:04:36,156 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:00:29,054 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 14.08.2026 | 10:59:45,156 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 14.08.2026 | 10:59:19,065 | 12 | 267,00 | |
| 12 | 267,00 | |||
| 12 | 267,00 | |||
| 14.08.2026 | 10:57:45,652 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 14.08.2026 | 10:48:51,365 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 14.08.2026 | 10:47:26,383 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 14.08.2026 | 10:47:07,483 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 10:45:52,746 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 14.08.2026 | 10:44:30,780 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 14.08.2026 | 10:30:48,638 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 14.08.2026 | 10:25:26,476 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 14.08.2026 | 10:24:41,655 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 14.08.2026 | 10:23:04,430 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 14.08.2026 | 10:20:48,808 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 14.08.2026 | 10:17:24,065 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 14.08.2026 | 10:17:19,380 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 14.08.2026 | 10:15:41,045 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 14.08.2026 | 10:15:34,395 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 14.08.2026 | 10:13:25,618 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 14.08.2026 | 10:13:13,858 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 14.08.2026 | 10:12:56,003 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 14.08.2026 | 10:12:46,244 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14.08.2026 | 10:11:04,218 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 14.08.2026 | 10:10:41,457 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 14.08.2026 | 10:08:09,179 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 14.08.2026 | 10:07:02,713 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 14.08.2026 | 10:06:51,282 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 14.08.2026 | 10:04:19,739 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 14.08.2026 | 10:03:47,891 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 14.08.2026 | 10:03:47,610 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14.08.2026 | 10:02:43,656 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 14.08.2026 | 10:01:09,235 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 14.08.2026 | 09:57:51,178 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 14.08.2026 | 09:57:37,783 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 14.08.2026 | 09:57:14,995 | 14 | 265,50 | |
| 14 | 265,50 | |||
| 14 | 265,50 | |||
| 14.08.2026 | 09:57:02,117 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 14.08.2026 | 09:56:47,585 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 14.08.2026 | 09:56:39,633 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 14.08.2026 | 09:56:17,525 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 14.08.2026 | 09:53:06,541 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 14.08.2026 | 09:52:44,450 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 14.08.2026 | 09:50:47,107 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 14.08.2026 | 09:49:32,029 | 25 | 267,00 | |
| 1 | 267,00 | |||
| 24 | 267,00 | |||
| 25 | 267,00 | |||
| 14.08.2026 | 09:45:59,096 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.08.2026 | 09:45:06,238 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.08.2026 | 09:44:03,692 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 14.08.2026 | 09:42:47,029 | 10 | 266,50 | |
| 8 | 266,50 | |||
| 2 | 266,50 | |||
| 10 | 266,50 | |||
| 14.08.2026 | 09:37:56,719 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.08.2026 | 09:37:12,905 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.08.2026 | 09:37:10,419 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 14.08.2026 | 09:37:06,839 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 14.08.2026 | 09:32:09,482 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 14.08.2026 | 09:29:58,508 | 27 | 261,50 | |
| 27 | 261,50 | |||
| 27 | 261,50 | |||
| 14.08.2026 | 09:27:54,243 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 14.08.2026 | 09:20:11,392 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 14.08.2026 | 09:18:19,962 | 11 | 262,50 | |
| 11 | 262,50 | |||
| 11 | 262,50 | |||
| 14.08.2026 | 09:18:06,382 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 14.08.2026 | 09:16:39,831 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 14.08.2026 | 09:16:32,129 | 12 | 260,50 | |
| 12 | 260,50 | |||
| 12 | 260,50 | |||
| 14.08.2026 | 09:16:12,734 | 6 | 260,50 | |
| 6 | 260,50 | |||
| 6 | 260,50 | |||
| 14.08.2026 | 09:14:14,893 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 14.08.2026 | 09:14:03,213 | 20 | 262,50 | |
| 1 | 262,50 | |||
| 19 | 262,50 | |||
| 20 | 262,50 | |||
| 14.08.2026 | 09:12:43,432 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 14.08.2026 | 09:11:08,193 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 14.08.2026 | 09:07:42,769 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 14.08.2026 | 09:07:29,711 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 14.08.2026 | 09:04:41,610 | 70 | 257,00 | |
| 70 | 257,00 | |||
| 70 | 257,00 | |||
| 14.08.2026 | 09:02:17,233 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 14.08.2026 | 09:01:46,882 | 16 | 256,00 | |
| 15 | 256,00 | |||
| 16 | 256,00 | |||
| 1 | 256,00 | |||
| 14.08.2026 | 08:44:19,484 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 14.08.2026 | 08:36:39,908 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 14.08.2026 | 08:35:30,422 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 14.08.2026 | 08:32:09,515 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 14.08.2026 | 08:29:27,930 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 14.08.2026 | 08:28:16,719 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 10 | 258,00 | |||
| 15 | 258,00 | |||
| 14.08.2026 | 08:00:24,079 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 14.08.2026 | 08:00:09,734 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 14.08.2026 | 07:58:41,419 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 14.08.2026 | 07:44:24,188 | 50 | 259,50 | |
| 30 | 259,50 | |||
| 50 | 259,50 | |||
| 20 | 259,50 | |||
| 14.08.2026 | 07:41:54,289 | 7 | 259,50 | |
| 7 | 259,50 | |||
| 7 | 259,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00