OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
386
420,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.06.2026 | 13:46:42,826 | 6 | 420,50 | |
| 6 | 420,50 | |||
| 6 | 420,50 | |||
| 08.06.2026 | 13:46:42,286 | 14 | 420,00 | |
| 14 | 420,00 | |||
| 14 | 420,00 | |||
| 08.06.2026 | 13:46:42,269 | 13 | 420,00 | |
| 13 | 420,00 | |||
| 13 | 420,00 | |||
| 08.06.2026 | 13:46:39,268 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 08.06.2026 | 13:46:00,297 | 11 | 420,00 | |
| 9 | 420,00 | |||
| 2 | 420,00 | |||
| 11 | 420,00 | |||
| 08.06.2026 | 13:45:45,327 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 08.06.2026 | 13:45:34,550 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 08.06.2026 | 13:45:21,798 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 08.06.2026 | 13:44:00,199 | 6 | 419,50 | |
| 6 | 419,50 | |||
| 6 | 419,50 | |||
| 08.06.2026 | 13:41:17,740 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 08.06.2026 | 13:39:11,105 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 08.06.2026 | 13:38:03,816 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 08.06.2026 | 13:38:00,290 | 7 | 417,00 | |
| 7 | 417,00 | |||
| 7 | 417,00 | |||
| 08.06.2026 | 13:37:05,025 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 08.06.2026 | 13:33:49,081 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 08.06.2026 | 13:33:11,599 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 08.06.2026 | 13:31:58,029 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 08.06.2026 | 13:31:26,653 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 08.06.2026 | 13:31:07,126 | 2 | 420,50 | |
| 1 | 420,50 | |||
| 2 | 420,50 | |||
| 1 | 420,50 | |||
| 08.06.2026 | 13:30:52,818 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 08.06.2026 | 13:30:46,992 | 12 | 419,50 | |
| 12 | 419,50 | |||
| 12 | 419,50 | |||
| 08.06.2026 | 13:30:22,976 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 08.06.2026 | 13:30:06,294 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 08.06.2026 | 13:29:42,909 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 08.06.2026 | 13:28:00,397 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 08.06.2026 | 13:27:32,790 | 24 | 417,00 | |
| 24 | 417,00 | |||
| 24 | 417,00 | |||
| 08.06.2026 | 13:25:16,319 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 08.06.2026 | 13:24:23,439 | 33 | 412,50 | |
| 33 | 412,50 | |||
| 33 | 412,50 | |||
| 08.06.2026 | 13:24:16,959 | 15 | 412,50 | |
| 15 | 412,50 | |||
| 15 | 412,50 | |||
| 08.06.2026 | 13:23:48,693 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 08.06.2026 | 13:23:48,594 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 08.06.2026 | 13:23:31,545 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 08.06.2026 | 13:22:07,757 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 08.06.2026 | 13:21:45,722 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 08.06.2026 | 13:20:42,730 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 08.06.2026 | 13:18:57,849 | 2 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 2 | 414,00 | |||
| 08.06.2026 | 13:16:28,286 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 08.06.2026 | 13:14:54,730 | 20 | 413,00 | |
| 18 | 413,00 | |||
| 20 | 413,00 | |||
| 2 | 413,00 | |||
| 08.06.2026 | 13:14:45,920 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 08.06.2026 | 13:14:20,432 | 17 | 411,50 | |
| 17 | 411,50 | |||
| 15 | 411,50 | |||
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 08.06.2026 | 13:13:24,296 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 08.06.2026 | 13:12:07,071 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 11 | 412,00 | |||
| 4 | 412,00 | |||
| 08.06.2026 | 13:10:49,535 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 08.06.2026 | 13:10:27,759 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 08.06.2026 | 13:09:46,058 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 08.06.2026 | 13:08:41,191 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 08.06.2026 | 13:08:32,780 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 08.06.2026 | 13:06:30,661 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 08.06.2026 | 13:06:13,012 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 08.06.2026 | 13:05:45,252 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 08.06.2026 | 13:05:40,128 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 08.06.2026 | 13:05:31,890 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 08.06.2026 | 13:05:23,134 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 08.06.2026 | 13:05:15,637 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 08.06.2026 | 13:01:59,993 | 9 | 405,50 | |
| 9 | 405,50 | |||
| 9 | 405,50 | |||
| 08.06.2026 | 13:01:00,900 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 08.06.2026 | 13:00:14,396 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 08.06.2026 | 12:59:48,767 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 4 | 408,00 | |||
| 11 | 408,00 | |||
| 08.06.2026 | 12:58:04,655 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 08.06.2026 | 12:57:41,131 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 08.06.2026 | 12:57:31,607 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 08.06.2026 | 12:57:30,522 | 11 | 407,50 | |
| 10 | 407,50 | |||
| 11 | 407,50 | |||
| 1 | 407,50 | |||
| 08.06.2026 | 12:56:29,394 | 14 | 407,00 | |
| 14 | 407,00 | |||
| 14 | 407,00 | |||
| 08.06.2026 | 12:55:33,617 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 08.06.2026 | 12:55:30,584 | 10 | 406,50 | |
| 10 | 406,50 | |||
| 10 | 406,50 | |||
| 08.06.2026 | 12:55:18,265 | 10 | 406,50 | |
| 10 | 406,50 | |||
| 10 | 406,50 | |||
| 08.06.2026 | 12:53:27,798 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 08.06.2026 | 12:49:42,321 | 10 | 406,50 | |
| 10 | 406,50 | |||
| 10 | 406,50 | |||
| 08.06.2026 | 12:47:10,730 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 08.06.2026 | 12:46:44,604 | 10 | 406,50 | |
| 10 | 406,50 | |||
| 4 | 406,50 | |||
| 6 | 406,50 | |||
| 08.06.2026 | 12:44:18,456 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 08.06.2026 | 12:44:18,374 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 08.06.2026 | 12:42:33,685 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 08.06.2026 | 12:42:06,353 | 13 | 410,50 | |
| 13 | 410,50 | |||
| 1 | 410,50 | |||
| 12 | 410,50 | |||
| 08.06.2026 | 12:41:55,914 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 08.06.2026 | 12:39:49,925 | 5 | 409,50 | |
| 4 | 409,50 | |||
| 1 | 409,50 | |||
| 5 | 409,50 | |||
| 08.06.2026 | 12:36:28,045 | 82 | 406,50 | |
| 82 | 406,50 | |||
| 82 | 406,50 | |||
| 08.06.2026 | 12:36:23,012 | 7 | 407,50 | |
| 7 | 407,50 | |||
| 7 | 407,50 | |||
| 08.06.2026 | 12:35:52,154 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 08.06.2026 | 12:34:14,646 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 08.06.2026 | 12:31:09,830 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 08.06.2026 | 12:31:09,770 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 08.06.2026 | 12:29:58,030 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 08.06.2026 | 12:29:38,123 | 6 | 417,00 | |
| 6 | 417,00 | |||
| 6 | 417,00 | |||
| 08.06.2026 | 12:28:19,286 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 08.06.2026 | 12:27:43,505 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 08.06.2026 | 12:26:44,691 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 08.06.2026 | 12:26:33,167 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 08.06.2026 | 12:26:25,465 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 08.06.2026 | 12:26:07,161 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 08.06.2026 | 12:20:44,181 | 15 | 417,00 | |
| 10 | 417,00 | |||
| 1 | 417,00 | |||
| 15 | 417,00 | |||
| 4 | 417,00 | |||
| 08.06.2026 | 12:20:30,769 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 08.06.2026 | 12:19:14,490 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 08.06.2026 | 12:19:14,256 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 08.06.2026 | 12:18:22,523 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 08.06.2026 | 12:17:32,214 | 5 | 414,00 | |
| 4 | 414,00 | |||
| 5 | 414,00 | |||
| 1 | 414,00 | |||
| 08.06.2026 | 12:17:21,738 | 21 | 414,50 | |
| 15 | 414,50 | |||
| 21 | 414,50 | |||
| 2 | 414,50 | |||
| 4 | 414,50 | |||
| 08.06.2026 | 12:16:37,978 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 08.06.2026 | 12:16:34,978 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 08.06.2026 | 12:16:24,876 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 08.06.2026 | 12:16:18,931 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 08.06.2026 | 12:14:19,226 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 08.06.2026 | 12:13:43,668 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 08.06.2026 | 12:13:18,252 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 08.06.2026 | 12:12:23,404 | 5 | 419,50 | |
| 4 | 419,50 | |||
| 5 | 419,50 | |||
| 1 | 419,50 | |||
| 08.06.2026 | 12:11:49,047 | 15 | 418,50 | |
| 15 | 418,50 | |||
| 15 | 418,50 | |||
| 08.06.2026 | 12:11:48,598 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 08.06.2026 | 12:11:32,513 | 40 | 412,00 | |
| 40 | 412,00 | |||
| 40 | 412,00 | |||
| 08.06.2026 | 12:10:39,523 | 15 | 414,50 | |
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 08.06.2026 | 12:10:39,482 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 8 | 414,50 | |||
| 2 | 414,50 | |||
| 08.06.2026 | 12:08:45,229 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 08.06.2026 | 12:08:39,238 | 15 | 415,50 | |
| 11 | 415,50 | |||
| 15 | 415,50 | |||
| 4 | 415,50 | |||
| 08.06.2026 | 12:08:16,123 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 08.06.2026 | 12:08:15,213 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 08.06.2026 | 12:08:05,141 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 1 | 419,50 | |||
| 3 | 419,50 | |||
| 08.06.2026 | 12:07:05,196 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 08.06.2026 | 12:05:50,218 | 88 | 418,50 | |
| 37 | 418,50 | |||
| 51 | 418,50 | |||
| 88 | 418,50 | |||
| 08.06.2026 | 12:04:50,493 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 08.06.2026 | 12:04:50,482 | 27 | 417,00 | |
| 19 | 417,00 | |||
| 7 | 417,00 | |||
| 1 | 417,00 | |||
| 27 | 417,00 | |||
| 08.06.2026 | 12:04:44,966 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 08.06.2026 | 12:04:27,727 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 08.06.2026 | 12:04:27,221 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 08.06.2026 | 12:04:25,620 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 08.06.2026 | 12:04:19,927 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 08.06.2026 | 12:03:43,658 | 6 | 418,00 | |
| 5 | 418,00 | |||
| 6 | 418,00 | |||
| 1 | 418,00 | |||
| 08.06.2026 | 12:03:43,593 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 08.06.2026 | 12:03:32,277 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 08.06.2026 | 12:03:27,591 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 15 | 410,00 | |||
| 08.06.2026 | 12:03:06,038 | 25 | 409,50 | |
| 10 | 409,50 | |||
| 15 | 409,50 | |||
| 25 | 409,50 | |||
| 08.06.2026 | 12:02:53,583 | 15 | 409,50 | |
| 15 | 409,50 | |||
| 5 | 409,50 | |||
| 10 | 409,50 | |||
| 08.06.2026 | 12:02:21,781 | 15 | 408,50 | |
| 15 | 408,50 | |||
| 15 | 408,50 | |||
| 08.06.2026 | 12:02:09,792 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 15 | 407,00 | |||
| 15 | 407,00 | |||
| 08.06.2026 | 12:02:09,622 | 15 | 407,00 | |
| 15 | 407,00 | |||
| 15 | 407,00 | |||
| 08.06.2026 | 12:02:09,454 | 15 | 407,00 | |
| 15 | 407,00 | |||
| 15 | 407,00 | |||
| 08.06.2026 | 12:01:27,461 | 15 | 408,50 | |
| 15 | 408,50 | |||
| 15 | 408,50 | |||
| 08.06.2026 | 12:00:52,461 | 4 | 406,50 | |
| 4 | 406,50 | |||
| 4 | 406,50 | |||
| 08.06.2026 | 12:00:26,818 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 08.06.2026 | 11:59:02,818 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 08.06.2026 | 11:58:26,589 | 15 | 403,00 | |
| 15 | 403,00 | |||
| 15 | 403,00 | |||
| 08.06.2026 | 11:58:26,293 | 12 | 403,00 | |
| 12 | 403,00 | |||
| 12 | 403,00 | |||
| 08.06.2026 | 11:58:26,231 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 08.06.2026 | 11:58:25,631 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 08.06.2026 | 11:58:01,022 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 08.06.2026 | 11:57:34,574 | 8 | 403,50 | |
| 8 | 403,50 | |||
| 8 | 403,50 | |||
| 08.06.2026 | 11:57:34,484 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 08.06.2026 | 11:57:14,314 | 85 | 404,00 | |
| 85 | 404,00 | |||
| 85 | 404,00 | |||
| 08.06.2026 | 11:56:07,246 | 15 | 404,50 | |
| 15 | 404,50 | |||
| 15 | 404,50 | |||
| 08.06.2026 | 11:54:13,168 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 08.06.2026 | 11:53:25,451 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 08.06.2026 | 11:53:25,217 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 08.06.2026 | 11:53:25,066 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 08.06.2026 | 11:53:21,832 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 08.06.2026 | 11:51:59,903 | 12 | 408,00 | |
| 4 | 408,00 | |||
| 12 | 408,00 | |||
| 8 | 408,00 | |||
| 08.06.2026 | 11:51:18,813 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 08.06.2026 | 11:50:04,256 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 08.06.2026 | 11:49:57,359 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 08.06.2026 | 11:49:43,781 | 122 | 408,50 | |
| 121 | 408,50 | |||
| 1 | 408,50 | |||
| 112 | 408,50 | |||
| 10 | 408,50 | |||
| 08.06.2026 | 11:48:54,053 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 08.06.2026 | 11:48:54,048 | 23 | 406,00 | |
| 20 | 406,00 | |||
| 23 | 406,00 | |||
| 3 | 406,00 | |||
| 08.06.2026 | 11:47:29,755 | 50 | 406,00 | |
| 50 | 406,00 | |||
| 10 | 406,00 | |||
| 27 | 406,00 | |||
| 13 | 406,00 | |||
| 08.06.2026 | 11:46:34,839 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 08.06.2026 | 11:45:41,748 | 9 | 405,50 | |
| 2 | 405,50 | |||
| 9 | 405,50 | |||
| 7 | 405,50 | |||
| 08.06.2026 | 11:44:40,879 | 222 | 402,00 | |
| 65 | 402,00 | |||
| 157 | 402,00 | |||
| 222 | 402,00 | |||
| 08.06.2026 | 11:44:35,443 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 08.06.2026 | 11:44:27,496 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 08.06.2026 | 11:44:27,329 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 08.06.2026 | 11:44:27,155 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 08.06.2026 | 11:44:27,013 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 08.06.2026 | 11:44:20,320 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 08.06.2026 | 11:44:18,790 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 08.06.2026 | 11:43:57,929 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 08.06.2026 | 11:43:08,101 | 18 | 402,00 | |
| 18 | 402,00 | |||
| 18 | 402,00 | |||
| 08.06.2026 | 11:42:39,290 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 08.06.2026 | 11:41:16,488 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 08.06.2026 | 11:40:57,770 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 1 | 401,00 | |||
| 14 | 401,00 | |||
| 08.06.2026 | 11:40:57,455 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 08.06.2026 | 11:40:31,384 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 08.06.2026 | 11:38:04,267 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 08.06.2026 | 11:36:42,766 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 08.06.2026 | 11:36:11,131 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 08.06.2026 | 11:32:14,146 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 08.06.2026 | 11:31:33,047 | 48 | 394,00 | |
| 48 | 394,00 | |||
| 48 | 394,00 | |||
| 08.06.2026 | 11:29:58,100 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 08.06.2026 | 11:27:49,003 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 08.06.2026 | 11:26:34,406 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 08.06.2026 | 11:24:45,972 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 08.06.2026 | 11:24:12,202 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 08.06.2026 | 11:23:33,904 | 15 | 395,50 | |
| 15 | 395,50 | |||
| 15 | 395,50 | |||
| 08.06.2026 | 11:19:45,389 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 08.06.2026 | 11:19:34,548 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 2 | 395,00 | |||
| 10 | 395,00 | |||
| 08.06.2026 | 11:18:38,527 | 20 | 395,00 | |
| 5 | 395,00 | |||
| 15 | 395,00 | |||
| 20 | 395,00 | |||
| 08.06.2026 | 11:16:38,841 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 08.06.2026 | 11:12:04,029 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 08.06.2026 | 11:11:08,559 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 08.06.2026 | 11:11:03,313 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 08.06.2026 | 11:08:28,894 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 08.06.2026 | 11:08:06,623 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 08.06.2026 | 11:07:11,596 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 08.06.2026 | 11:06:44,981 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 08.06.2026 | 11:05:50,639 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 08.06.2026 | 11:04:29,273 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 3 | 392,00 | |||
| 2 | 392,00 | |||
| 08.06.2026 | 11:02:44,815 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 08.06.2026 | 11:01:37,643 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 08.06.2026 | 11:00:28,523 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.06.2026 | 10:59:53,726 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 08.06.2026 | 10:56:28,663 | 14 | 390,00 | |
| 14 | 390,00 | |||
| 14 | 390,00 | |||
| 08.06.2026 | 10:55:49,032 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 08.06.2026 | 10:54:38,716 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 08.06.2026 | 10:52:01,598 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 08.06.2026 | 10:48:22,361 | 26 | 393,50 | |
| 26 | 393,50 | |||
| 26 | 393,50 | |||
| 08.06.2026 | 10:46:51,999 | 79 | 389,50 | |
| 79 | 389,50 | |||
| 79 | 389,50 | |||
| 08.06.2026 | 10:46:22,428 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 08.06.2026 | 10:45:01,971 | 15 | 391,50 | |
| 4 | 391,50 | |||
| 11 | 391,50 | |||
| 15 | 391,50 | |||
| 08.06.2026 | 10:43:49,281 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 08.06.2026 | 10:43:10,431 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 08.06.2026 | 10:42:01,904 | 15 | 391,50 | |
| 10 | 391,50 | |||
| 5 | 391,50 | |||
| 15 | 391,50 | |||
| 08.06.2026 | 10:41:55,382 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 08.06.2026 | 10:39:31,168 | 15 | 392,50 | |
| 15 | 392,50 | |||
| 15 | 392,50 | |||
| 08.06.2026 | 10:38:39,431 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 08.06.2026 | 10:38:39,374 | 15 | 397,50 | |
| 15 | 397,50 | |||
| 15 | 397,50 | |||
| 08.06.2026 | 10:38:27,444 | 15 | 393,50 | |
| 5 | 393,50 | |||
| 10 | 393,50 | |||
| 15 | 393,50 | |||
| 08.06.2026 | 10:36:15,288 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 08.06.2026 | 10:35:54,724 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 08.06.2026 | 10:35:27,061 | 15 | 393,00 | |
| 15 | 393,00 | |||
| 15 | 393,00 | |||
| 08.06.2026 | 10:34:10,982 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 08.06.2026 | 10:33:14,870 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 08.06.2026 | 10:32:55,672 | 12 | 398,00 | |
| 5 | 398,00 | |||
| 12 | 398,00 | |||
| 6 | 398,00 | |||
| 1 | 398,00 | |||
| 08.06.2026 | 10:31:15,295 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 08.06.2026 | 10:31:09,706 | 20 | 394,50 | |
| 20 | 394,50 | |||
| 20 | 394,50 | |||
| 08.06.2026 | 10:28:29,806 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 08.06.2026 | 10:27:50,728 | 30 | 391,00 | |
| 30 | 391,00 | |||
| 25 | 391,00 | |||
| 5 | 391,00 | |||
| 08.06.2026 | 10:27:06,422 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 08.06.2026 | 10:25:11,230 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 08.06.2026 | 10:24:45,076 | 15 | 395,00 | |
| 15 | 395,00 | |||
| 15 | 395,00 | |||
| 08.06.2026 | 10:24:43,739 | 15 | 395,00 | |
| 15 | 395,00 | |||
| 15 | 395,00 | |||
| 08.06.2026 | 10:24:43,547 | 15 | 395,00 | |
| 15 | 395,00 | |||
| 15 | 395,00 | |||
| 08.06.2026 | 10:24:12,787 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 08.06.2026 | 10:23:04,328 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 08.06.2026 | 10:23:03,879 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.06.2026 | 10:23:03,765 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.06.2026 | 10:23:03,142 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 08.06.2026 | 10:23:01,893 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 08.06.2026 | 10:19:03,739 | 12 | 399,00 | |
| 12 | 399,00 | |||
| 12 | 399,00 | |||
| 08.06.2026 | 10:18:56,133 | 5 | 394,50 | |
| 5 | 394,50 | |||
| 5 | 394,50 | |||
| 08.06.2026 | 10:16:29,691 | 4 | 401,00 | |
| 4 | 401,00 | |||
| 4 | 401,00 | |||
| 08.06.2026 | 10:15:51,219 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 08.06.2026 | 10:15:43,996 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 08.06.2026 | 10:12:51,898 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 08.06.2026 | 10:12:12,483 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 08.06.2026 | 10:12:07,696 | 15 | 404,50 | |
| 15 | 404,50 | |||
| 15 | 404,50 | |||
| 08.06.2026 | 10:11:57,459 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 08.06.2026 | 10:11:15,361 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 08.06.2026 | 10:10:30,224 | 22 | 403,00 | |
| 22 | 403,00 | |||
| 22 | 403,00 | |||
| 08.06.2026 | 10:10:28,541 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 08.06.2026 | 10:09:30,034 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 08.06.2026 | 10:09:20,744 | 8 | 401,00 | |
| 8 | 401,00 | |||
| 8 | 401,00 | |||
| 08.06.2026 | 10:09:20,551 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 08.06.2026 | 10:09:20,545 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 08.06.2026 | 10:08:45,272 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 08.06.2026 | 10:08:35,864 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 08.06.2026 | 10:05:54,377 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 08.06.2026 | 10:05:46,601 | 25 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 13 | 401,00 | |||
| 25 | 401,00 | |||
| 10 | 401,00 | |||
| 08.06.2026 | 10:05:46,595 | 35 | 395,00 | |
| 35 | 395,00 | |||
| 35 | 395,00 | |||
| 08.06.2026 | 10:04:55,595 | 59 | 394,00 | |
| 59 | 394,00 | |||
| 59 | 394,00 | |||
| 08.06.2026 | 10:04:28,638 | 18 | 393,50 | |
| 18 | 393,50 | |||
| 18 | 393,50 | |||
| 08.06.2026 | 10:04:09,528 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 08.06.2026 | 10:02:25,280 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 08.06.2026 | 10:02:19,876 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 08.06.2026 | 10:00:35,792 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 08.06.2026 | 10:00:18,568 | 18 | 392,00 | |
| 18 | 392,00 | |||
| 18 | 392,00 | |||
| 08.06.2026 | 09:59:15,437 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 08.06.2026 | 09:58:50,959 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 08.06.2026 | 09:56:57,121 | 3 | 392,00 | |
| 2 | 392,00 | |||
| 1 | 392,00 | |||
| 3 | 392,00 | |||
| 08.06.2026 | 09:54:02,222 | 4 | 391,50 | |
| 4 | 391,50 | |||
| 4 | 391,50 | |||
| 08.06.2026 | 09:53:20,340 | 9 | 391,50 | |
| 9 | 391,50 | |||
| 9 | 391,50 | |||
| 08.06.2026 | 09:50:49,344 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 08.06.2026 | 09:47:45,015 | 7 | 391,50 | |
| 7 | 391,50 | |||
| 7 | 391,50 | |||
| 08.06.2026 | 09:46:49,883 | 14 | 390,50 | |
| 10 | 390,50 | |||
| 4 | 390,50 | |||
| 14 | 390,50 | |||
| 08.06.2026 | 09:46:43,681 | 16 | 390,50 | |
| 15 | 390,50 | |||
| 1 | 390,50 | |||
| 16 | 390,50 | |||
| 08.06.2026 | 09:45:25,631 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 08.06.2026 | 09:45:20,487 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 08.06.2026 | 09:43:59,359 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 08.06.2026 | 09:43:20,354 | 15 | 386,50 | |
| 15 | 386,50 | |||
| 15 | 386,50 | |||
| 08.06.2026 | 09:43:20,309 | 15 | 386,50 | |
| 6 | 386,50 | |||
| 9 | 386,50 | |||
| 15 | 386,50 | |||
| 08.06.2026 | 09:43:00,053 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 08.06.2026 | 09:42:00,859 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 08.06.2026 | 09:42:00,714 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 08.06.2026 | 09:42:00,532 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 08.06.2026 | 09:42:00,337 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 08.06.2026 | 09:41:59,962 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 08.06.2026 | 09:41:59,786 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 08.06.2026 | 09:41:59,616 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 08.06.2026 | 09:41:52,043 | 22 | 391,00 | |
| 22 | 391,00 | |||
| 15 | 391,00 | |||
| 7 | 391,00 | |||
| 08.06.2026 | 09:41:10,087 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 08.06.2026 | 09:41:00,958 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 08.06.2026 | 09:40:10,346 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 08.06.2026 | 09:38:44,156 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 08.06.2026 | 09:38:07,390 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 4 | 386,00 | |||
| 1 | 386,00 | |||
| 08.06.2026 | 09:35:45,821 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 08.06.2026 | 09:34:10,540 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 08.06.2026 | 09:33:55,473 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 08.06.2026 | 09:32:24,582 | 15 | 393,00 | |
| 15 | 393,00 | |||
| 15 | 393,00 | |||
| 08.06.2026 | 09:32:19,381 | 15 | 393,00 | |
| 15 | 393,00 | |||
| 15 | 393,00 | |||
| 08.06.2026 | 09:31:42,024 | 15 | 393,00 | |
| 15 | 393,00 | |||
| 15 | 393,00 | |||
| 08.06.2026 | 09:30:45,464 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 08.06.2026 | 09:30:35,780 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 08.06.2026 | 09:30:31,586 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 08.06.2026 | 09:30:24,089 | 2 | 392,50 | |
| 2 | 392,50 | |||
| 2 | 392,50 | |||
| 08.06.2026 | 09:29:58,176 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 08.06.2026 | 09:29:51,873 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 08.06.2026 | 09:26:38,634 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 08.06.2026 | 09:26:38,579 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 08.06.2026 | 09:26:38,432 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 08.06.2026 | 09:26:27,987 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 08.06.2026 | 09:26:18,912 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 799,10 / Ask: 799,60
Umsatz: 53 215 TEUR -
Nvidia Corp.
Bid: 181,44 / Ask: 181,58
Umsatz: 27 586 TEUR -
SK Hynix Inc.
Bid: 1 150,00
Ask: 1 160,00
Umsatz: 26 664 TEUR -
Infineon Technologies AG
Bid: 79,16 / Ask: 79,18
Umsatz: 25 624 TEUR -
Advanced Micro Devices Inc.
Bid: 415,45 / Ask: 415,95
Umsatz: 16 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.06.2026 @ 13:47:26
Letzte Aktualisierung:
08.06.2026 @ 13:47:26