OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
180
266,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:10:21,930 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 16.02.2026 | 18:01:55,289 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 16.02.2026 | 17:53:04,265 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 17:47:10,511 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 17:46:41,702 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 16.02.2026 | 17:46:16,743 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 16.02.2026 | 17:39:46,660 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 17:37:15,373 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 16.02.2026 | 17:32:39,803 | 6 | 265,00 | |
| 1 | 265,00 | |||
| 4 | 265,00 | |||
| 5 | 265,00 | |||
| 2 | 265,00 | |||
| 16.02.2026 | 17:30:09,318 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 17:29:34,802 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 16.02.2026 | 17:23:40,251 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 16.02.2026 | 17:22:14,346 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 16.02.2026 | 17:21:09,323 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 16.02.2026 | 17:15:37,987 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 16.02.2026 | 17:15:37,621 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 16.02.2026 | 17:14:18,567 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.02.2026 | 17:13:22,671 | 7 | 264,00 | |
| 7 | 264,00 | |||
| 7 | 264,00 | |||
| 16.02.2026 | 17:08:56,337 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 16.02.2026 | 17:07:40,751 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 20 | 261,00 | |||
| 5 | 261,00 | |||
| 16.02.2026 | 17:06:23,934 | 10 | 264,00 | |
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 5 | 264,00 | |||
| 16.02.2026 | 17:04:43,472 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.02.2026 | 17:00:08,970 | 63 | 261,00 | |
| 59 | 261,00 | |||
| 63 | 261,00 | |||
| 4 | 261,00 | |||
| 16.02.2026 | 17:00:06,416 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 16.02.2026 | 17:00:06,347 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 16.02.2026 | 16:48:58,103 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 16.02.2026 | 16:44:41,767 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 16:29:58,792 | 27 | 264,00 | |
| 27 | 264,00 | |||
| 27 | 264,00 | |||
| 16.02.2026 | 16:27:15,081 | 86 | 266,00 | |
| 86 | 266,00 | |||
| 86 | 266,00 | |||
| 16.02.2026 | 16:26:23,833 | 27 | 265,00 | |
| 2 | 265,00 | |||
| 25 | 265,00 | |||
| 27 | 265,00 | |||
| 16.02.2026 | 16:23:37,863 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 16:23:22,088 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 16.02.2026 | 16:13:09,217 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 16:12:33,274 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 16.02.2026 | 16:09:34,162 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 16.02.2026 | 16:05:26,311 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 16.02.2026 | 16:00:18,236 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 15:53:52,734 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 16.02.2026 | 15:53:52,656 | 15 | 262,00 | |
| 15 | 262,00 | |||
| 15 | 262,00 | |||
| 16.02.2026 | 15:53:43,659 | 25 | 263,00 | |
| 20 | 263,00 | |||
| 25 | 263,00 | |||
| 5 | 263,00 | |||
| 16.02.2026 | 15:53:34,528 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 16.02.2026 | 15:53:03,958 | 3 | 263,00 | |
| 2 | 263,00 | |||
| 1 | 263,00 | |||
| 3 | 263,00 | |||
| 16.02.2026 | 15:52:33,165 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 15:41:33,731 | 12 | 265,00 | |
| 12 | 265,00 | |||
| 12 | 265,00 | |||
| 16.02.2026 | 15:34:50,185 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 15:11:29,855 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 15:05:50,005 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 16.02.2026 | 15:05:30,817 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 16.02.2026 | 15:02:04,095 | 204 | 264,00 | |
| 204 | 264,00 | |||
| 204 | 264,00 | |||
| 16.02.2026 | 15:01:49,268 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 16.02.2026 | 15:01:08,680 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 16.02.2026 | 14:50:37,644 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 16.02.2026 | 14:49:04,117 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 16.02.2026 | 14:43:30,937 | 25 | 268,00 | |
| 25 | 268,00 | |||
| 25 | 268,00 | |||
| 16.02.2026 | 14:43:05,974 | 203 | 267,00 | |
| 203 | 267,00 | |||
| 203 | 267,00 | |||
| 16.02.2026 | 14:42:56,965 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 14:42:34,972 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 14:39:56,745 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 14:38:51,830 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 14:38:14,897 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 14:34:07,878 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 16.02.2026 | 14:31:09,597 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 14:30:35,897 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 16.02.2026 | 14:29:20,694 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 16.02.2026 | 14:19:11,954 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 14:19:11,349 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 14:19:08,829 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 14:18:26,808 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 14:16:30,183 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 16.02.2026 | 13:46:40,858 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 16.02.2026 | 13:36:20,589 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 16.02.2026 | 13:26:34,579 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 16.02.2026 | 13:25:38,327 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 13:25:23,610 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 16.02.2026 | 13:19:55,233 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 16.02.2026 | 13:19:51,649 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 13:19:18,369 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 16.02.2026 | 13:17:38,742 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 13:16:41,966 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 16.02.2026 | 13:12:57,924 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 16.02.2026 | 13:11:02,885 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 13:09:22,225 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 13:02:09,760 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 13:01:57,926 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 16.02.2026 | 12:46:50,634 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 16.02.2026 | 12:44:51,296 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 16.02.2026 | 12:44:08,428 | 34 | 263,00 | |
| 25 | 263,00 | |||
| 34 | 263,00 | |||
| 4 | 263,00 | |||
| 5 | 263,00 | |||
| 16.02.2026 | 12:43:08,137 | 9 | 264,00 | |
| 9 | 264,00 | |||
| 9 | 264,00 | |||
| 16.02.2026 | 12:33:17,473 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 16.02.2026 | 12:29:58,097 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 16.02.2026 | 12:28:01,580 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 16.02.2026 | 12:25:48,375 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 12:05:36,246 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 16.02.2026 | 12:05:09,334 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 12:04:54,053 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 16.02.2026 | 12:02:09,001 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 12:01:36,802 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 16.02.2026 | 11:59:57,995 | 24 | 265,00 | |
| 10 | 265,00 | |||
| 14 | 265,00 | |||
| 24 | 265,00 | |||
| 16.02.2026 | 11:55:11,223 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 16.02.2026 | 11:54:46,096 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 16.02.2026 | 11:51:38,332 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 11:47:37,696 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 11:47:24,807 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 16.02.2026 | 11:45:42,063 | 15 | 266,00 | |
| 15 | 266,00 | |||
| 15 | 266,00 | |||
| 16.02.2026 | 11:32:25,227 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 16.02.2026 | 11:25:04,777 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 11:15:39,671 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 16.02.2026 | 11:14:44,403 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 16.02.2026 | 11:00:38,615 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 11:00:15,800 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 16.02.2026 | 10:58:02,367 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 10:55:14,381 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 16.02.2026 | 10:46:47,602 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 10:45:33,995 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 10:42:09,571 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 10:35:47,338 | 18 | 265,00 | |
| 18 | 265,00 | |||
| 18 | 265,00 | |||
| 16.02.2026 | 10:34:10,266 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 10:33:42,946 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 16.02.2026 | 10:32:54,243 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 16.02.2026 | 10:29:58,155 | 19 | 265,00 | |
| 10 | 265,00 | |||
| 19 | 265,00 | |||
| 9 | 265,00 | |||
| 16.02.2026 | 10:25:04,640 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 16.02.2026 | 10:17:00,468 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 10:14:10,001 | 16 | 265,00 | |
| 16 | 265,00 | |||
| 16 | 265,00 | |||
| 16.02.2026 | 10:12:46,612 | 17 | 265,00 | |
| 17 | 265,00 | |||
| 17 | 265,00 | |||
| 16.02.2026 | 10:09:09,398 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 10:08:34,162 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 10:02:53,672 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 16.02.2026 | 09:52:17,918 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 16.02.2026 | 09:52:05,580 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 16.02.2026 | 09:50:09,294 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 09:49:42,170 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 09:49:30,063 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 09:46:26,304 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 09:41:13,327 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 16.02.2026 | 09:31:24,121 | 6 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 16.02.2026 | 09:30:44,833 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 16.02.2026 | 09:30:23,783 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 16.02.2026 | 09:29:58,100 | 27 | 267,00 | |
| 27 | 267,00 | |||
| 27 | 267,00 | |||
| 16.02.2026 | 09:29:15,466 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 09:28:22,832 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 09:25:31,262 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 16.02.2026 | 09:23:37,565 | 6 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 16.02.2026 | 09:22:46,827 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 16.02.2026 | 09:22:29,876 | 16 | 267,00 | |
| 16 | 267,00 | |||
| 16 | 267,00 | |||
| 16.02.2026 | 09:20:13,741 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 16.02.2026 | 09:19:31,844 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 16.02.2026 | 09:19:27,194 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 16.02.2026 | 09:16:33,983 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 09:15:19,226 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 09:14:06,782 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 16.02.2026 | 09:09:45,016 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 09:08:01,738 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 16.02.2026 | 09:07:34,584 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 09:06:33,293 | 14 | 266,00 | |
| 14 | 266,00 | |||
| 14 | 266,00 | |||
| 16.02.2026 | 09:01:07,155 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 16.02.2026 | 08:53:50,090 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16.02.2026 | 08:45:39,557 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 16.02.2026 | 08:43:26,736 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 30 | 266,00 | |||
| 16.02.2026 | 08:42:26,526 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 16.02.2026 | 08:38:45,753 | 14 | 267,00 | |
| 9 | 267,00 | |||
| 5 | 267,00 | |||
| 14 | 267,00 | |||
| 16.02.2026 | 08:27:22,586 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 16.02.2026 | 08:27:07,950 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 16.02.2026 | 08:22:32,917 | 18 | 265,00 | |
| 18 | 265,00 | |||
| 18 | 265,00 | |||
| 16.02.2026 | 08:21:14,641 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 16.02.2026 | 08:10:33,471 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 16.02.2026 | 08:09:22,634 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 16.02.2026 | 08:09:16,604 | 20 | 265,00 | |
| 5 | 265,00 | |||
| 6 | 265,00 | |||
| 20 | 265,00 | |||
| 9 | 265,00 | |||
| 16.02.2026 | 08:06:18,737 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 08:02:49,900 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 16.02.2026 | 08:01:57,637 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 16.02.2026 | 08:01:27,506 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 16.02.2026 | 08:00:49,616 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 16.02.2026 | 08:00:13,714 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 08:00:10,289 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 08:00:04,586 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 16.02.2026 | 08:00:03,973 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.02.2026 | 07:48:28,900 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 16.02.2026 | 07:45:55,736 | 7 | 268,00 | |
| 7 | 268,00 | |||
| 7 | 268,00 | |||
| 16.02.2026 | 07:43:01,933 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 16.02.2026 | 07:30:21,297 | 46 | 265,00 | |
| 1 | 265,00 | |||
| 4 | 265,00 | |||
| 1 | 265,00 | |||
| 5 | 265,00 | |||
| 7 | 265,00 | |||
| 7 | 265,00 | |||
| 10 | 265,00 | |||
| 5 | 265,00 | |||
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 1 | 265,00 | |||
| 11 | 265,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:26:10
Letzte Aktualisierung:
16.02.2026 @ 18:26:10