Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
996
3,337
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 12:37:40,931 | 2 000 | 3,3995 | |
| 2 000 | 3,3995 | |||
| 2 000 | 3,3995 | |||
| 28.07.2026 | 12:37:36,918 | 500 | 3,397 | |
| 500 | 3,397 | |||
| 500 | 3,397 | |||
| 28.07.2026 | 12:37:27,037 | 785 | 3,3965 | |
| 785 | 3,3965 | |||
| 785 | 3,3965 | |||
| 28.07.2026 | 12:36:52,618 | 75 | 3,399 | |
| 75 | 3,399 | |||
| 75 | 3,399 | |||
| 28.07.2026 | 12:36:19,300 | 5 000 | 3,398 | |
| 5 000 | 3,398 | |||
| 5 000 | 3,398 | |||
| 28.07.2026 | 12:36:16,938 | 1 005 | 3,39 | |
| 1 005 | 3,39 | |||
| 1 005 | 3,39 | |||
| 28.07.2026 | 12:36:14,909 | 2 000 | 3,3895 | |
| 2 000 | 3,3895 | |||
| 2 000 | 3,3895 | |||
| 28.07.2026 | 12:35:44,802 | 430 | 3,389 | |
| 430 | 3,389 | |||
| 430 | 3,389 | |||
| 28.07.2026 | 12:35:35,756 | 3 860 | 3,38 | |
| 1 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 1 860 | 3,38 | |||
| 3 860 | 3,38 | |||
| 28.07.2026 | 12:35:33,306 | 5 000 | 3,378 | |
| 5 000 | 3,378 | |||
| 5 000 | 3,378 | |||
| 28.07.2026 | 12:35:23,351 | 6 000 | 3,375 | |
| 6 000 | 3,375 | |||
| 6 000 | 3,375 | |||
| 28.07.2026 | 12:35:18,199 | 6 000 | 3,3745 | |
| 6 000 | 3,3745 | |||
| 6 000 | 3,3745 | |||
| 28.07.2026 | 12:35:00,726 | 25 000 | 3,37 | |
| 50 | 3,37 | |||
| 500 | 3,37 | |||
| 25 000 | 3,37 | |||
| 5 000 | 3,37 | |||
| 3 000 | 3,37 | |||
| 15 720 | 3,37 | |||
| 730 | 3,37 | |||
| 28.07.2026 | 12:34:54,882 | 5 000 | 3,366 | |
| 5 000 | 3,366 | |||
| 5 000 | 3,366 | |||
| 28.07.2026 | 12:34:43,524 | 1 550 | 3,366 | |
| 1 536 | 3,366 | |||
| 50 | 3,366 | |||
| 14 | 3,366 | |||
| 1 500 | 3,366 | |||
| 28.07.2026 | 12:34:30,400 | 1 493 | 3,35 | |
| 1 493 | 3,35 | |||
| 1 493 | 3,35 | |||
| 28.07.2026 | 12:34:30,344 | 1 493 | 3,35 | |
| 1 493 | 3,35 | |||
| 1 493 | 3,35 | |||
| 28.07.2026 | 12:33:58,730 | 200 | 3,366 | |
| 200 | 3,366 | |||
| 200 | 3,366 | |||
| 28.07.2026 | 12:33:41,985 | 175 | 3,366 | |
| 175 | 3,366 | |||
| 175 | 3,366 | |||
| 28.07.2026 | 12:32:01,995 | 1 400 | 3,35 | |
| 1 400 | 3,35 | |||
| 1 400 | 3,35 | |||
| 28.07.2026 | 12:31:12,755 | 3 000 | 3,3655 | |
| 3 000 | 3,3655 | |||
| 3 000 | 3,3655 | |||
| 28.07.2026 | 12:31:05,012 | 89 | 3,3655 | |
| 89 | 3,3655 | |||
| 89 | 3,3655 | |||
| 28.07.2026 | 12:30:47,822 | 1 250 | 3,3655 | |
| 1 250 | 3,3655 | |||
| 1 250 | 3,3655 | |||
| 28.07.2026 | 12:30:42,901 | 7 511 | 3,3655 | |
| 670 | 3,3655 | |||
| 6 841 | 3,3655 | |||
| 7 511 | 3,3655 | |||
| 28.07.2026 | 12:30:32,197 | 1 489 | 3,3595 | |
| 1 489 | 3,3595 | |||
| 1 489 | 3,3595 | |||
| 28.07.2026 | 12:30:11,333 | 800 | 3,3595 | |
| 800 | 3,3595 | |||
| 800 | 3,3595 | |||
| 28.07.2026 | 12:29:39,869 | 1 000 | 3,3455 | |
| 1 000 | 3,3455 | |||
| 1 000 | 3,3455 | |||
| 28.07.2026 | 12:28:46,480 | 77 | 3,3595 | |
| 77 | 3,3595 | |||
| 77 | 3,3595 | |||
| 28.07.2026 | 12:27:56,389 | 305 | 3,3595 | |
| 305 | 3,3595 | |||
| 305 | 3,3595 | |||
| 28.07.2026 | 12:27:53,921 | 96 | 3,3595 | |
| 96 | 3,3595 | |||
| 96 | 3,3595 | |||
| 28.07.2026 | 12:27:51,240 | 52 | 3,3595 | |
| 52 | 3,3595 | |||
| 52 | 3,3595 | |||
| 28.07.2026 | 12:26:40,850 | 100 | 3,357 | |
| 100 | 3,357 | |||
| 100 | 3,357 | |||
| 28.07.2026 | 12:26:22,539 | 350 | 3,3395 | |
| 350 | 3,3395 | |||
| 350 | 3,3395 | |||
| 28.07.2026 | 12:25:59,619 | 11 | 3,3515 | |
| 11 | 3,3515 | |||
| 11 | 3,3515 | |||
| 28.07.2026 | 12:25:54,801 | 13 000 | 3,35 | |
| 2 975 | 3,35 | |||
| 51 | 3,35 | |||
| 1 000 | 3,35 | |||
| 9 974 | 3,35 | |||
| 12 000 | 3,35 | |||
| 28.07.2026 | 12:25:17,821 | 7 330 | 3,3545 | |
| 7 330 | 3,3545 | |||
| 7 330 | 3,3545 | |||
| 28.07.2026 | 12:24:26,382 | 1 000 | 3,366 | |
| 1 000 | 3,366 | |||
| 1 000 | 3,366 | |||
| 28.07.2026 | 12:23:38,041 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 28.07.2026 | 12:23:32,847 | 18 954 | 3,36 | |
| 100 | 3,36 | |||
| 1 000 | 3,36 | |||
| 6 903 | 3,36 | |||
| 951 | 3,36 | |||
| 5 000 | 3,36 | |||
| 18 954 | 3,36 | |||
| 5 000 | 3,36 | |||
| 28.07.2026 | 12:23:22,221 | 11 046 | 3,349 | |
| 6 046 | 3,349 | |||
| 5 000 | 3,349 | |||
| 11 046 | 3,349 | |||
| 28.07.2026 | 12:22:23,965 | 1 000 | 3,349 | |
| 1 000 | 3,349 | |||
| 1 000 | 3,349 | |||
| 28.07.2026 | 12:20:33,376 | 1 800 | 3,3405 | |
| 1 800 | 3,3405 | |||
| 1 800 | 3,3405 | |||
| 28.07.2026 | 12:17:41,539 | 300 | 3,349 | |
| 300 | 3,349 | |||
| 300 | 3,349 | |||
| 28.07.2026 | 12:17:23,981 | 20 | 3,349 | |
| 20 | 3,349 | |||
| 20 | 3,349 | |||
| 28.07.2026 | 12:16:25,382 | 88 | 3,349 | |
| 88 | 3,349 | |||
| 88 | 3,349 | |||
| 28.07.2026 | 12:16:05,583 | 620 | 3,3395 | |
| 620 | 3,3395 | |||
| 620 | 3,3395 | |||
| 28.07.2026 | 12:15:55,144 | 892 | 3,349 | |
| 892 | 3,349 | |||
| 892 | 3,349 | |||
| 28.07.2026 | 12:15:39,982 | 400 | 3,349 | |
| 400 | 3,349 | |||
| 400 | 3,349 | |||
| 28.07.2026 | 12:14:37,654 | 670 | 3,3405 | |
| 670 | 3,3405 | |||
| 670 | 3,3405 | |||
| 28.07.2026 | 12:14:36,094 | 298 | 3,349 | |
| 298 | 3,349 | |||
| 298 | 3,349 | |||
| 28.07.2026 | 12:13:51,884 | 1 000 | 3,3405 | |
| 1 000 | 3,3405 | |||
| 1 000 | 3,3405 | |||
| 28.07.2026 | 12:13:32,676 | 350 | 3,349 | |
| 350 | 3,349 | |||
| 350 | 3,349 | |||
| 28.07.2026 | 12:13:23,012 | 30 | 3,349 | |
| 30 | 3,349 | |||
| 30 | 3,349 | |||
| 28.07.2026 | 12:13:01,535 | 50 | 3,349 | |
| 50 | 3,349 | |||
| 50 | 3,349 | |||
| 28.07.2026 | 12:12:05,921 | 100 | 3,349 | |
| 100 | 3,349 | |||
| 100 | 3,349 | |||
| 28.07.2026 | 12:10:28,812 | 1 | 3,349 | |
| 1 | 3,349 | |||
| 1 | 3,349 | |||
| 28.07.2026 | 12:10:04,955 | 100 | 3,349 | |
| 100 | 3,349 | |||
| 100 | 3,349 | |||
| 28.07.2026 | 12:09:59,662 | 1 200 | 3,337 | |
| 1 200 | 3,337 | |||
| 1 200 | 3,337 | |||
| 28.07.2026 | 12:09:49,589 | 48 | 3,349 | |
| 48 | 3,349 | |||
| 48 | 3,349 | |||
| 28.07.2026 | 12:09:08,664 | 45 | 3,337 | |
| 45 | 3,337 | |||
| 45 | 3,337 | |||
| 28.07.2026 | 12:08:46,755 | 300 | 3,337 | |
| 300 | 3,337 | |||
| 300 | 3,337 | |||
| 28.07.2026 | 12:07:30,812 | 500 | 3,3495 | |
| 500 | 3,3495 | |||
| 500 | 3,3495 | |||
| 28.07.2026 | 12:07:02,235 | 6 000 | 3,3495 | |
| 6 000 | 3,3495 | |||
| 6 000 | 3,3495 | |||
| 28.07.2026 | 12:06:27,555 | 45 | 3,3495 | |
| 45 | 3,3495 | |||
| 45 | 3,3495 | |||
| 28.07.2026 | 12:05:42,587 | 597 | 3,35 | |
| 597 | 3,35 | |||
| 597 | 3,35 | |||
| 28.07.2026 | 12:05:24,059 | 18 502 | 3,3525 | |
| 200 | 3,3525 | |||
| 996 | 3,3525 | |||
| 18 502 | 3,3525 | |||
| 9 706 | 3,3525 | |||
| 100 | 3,3525 | |||
| 7 500 | 3,3525 | |||
| 28.07.2026 | 12:04:40,256 | 1 498 | 3,3395 | |
| 1 498 | 3,3395 | |||
| 1 498 | 3,3395 | |||
| 28.07.2026 | 12:04:04,310 | 150 | 3,337 | |
| 150 | 3,337 | |||
| 150 | 3,337 | |||
| 28.07.2026 | 12:02:38,777 | 6 | 3,337 | |
| 6 | 3,337 | |||
| 6 | 3,337 | |||
| 28.07.2026 | 12:02:28,483 | 200 | 3,3495 | |
| 200 | 3,3495 | |||
| 200 | 3,3495 | |||
| 28.07.2026 | 12:02:11,203 | 500 | 3,3495 | |
| 500 | 3,3495 | |||
| 500 | 3,3495 | |||
| 28.07.2026 | 12:02:09,096 | 3 769 | 3,34 | |
| 200 | 3,34 | |||
| 200 | 3,34 | |||
| 375 | 3,34 | |||
| 523 | 3,34 | |||
| 2 994 | 3,34 | |||
| 3 246 | 3,34 | |||
| 28.07.2026 | 12:01:55,385 | 1 497 | 3,3415 | |
| 1 497 | 3,3415 | |||
| 1 497 | 3,3415 | |||
| 28.07.2026 | 12:01:53,407 | 1 497 | 3,3415 | |
| 1 497 | 3,3415 | |||
| 1 497 | 3,3415 | |||
| 28.07.2026 | 12:01:47,000 | 1 497 | 3,3415 | |
| 1 497 | 3,3415 | |||
| 1 497 | 3,3415 | |||
| 28.07.2026 | 12:01:44,374 | 1 497 | 3,3415 | |
| 1 497 | 3,3415 | |||
| 1 497 | 3,3415 | |||
| 28.07.2026 | 12:01:42,396 | 1 497 | 3,3415 | |
| 1 497 | 3,3415 | |||
| 1 497 | 3,3415 | |||
| 28.07.2026 | 12:01:16,730 | 700 | 3,3495 | |
| 700 | 3,3495 | |||
| 700 | 3,3495 | |||
| 28.07.2026 | 12:01:03,320 | 149 | 3,3495 | |
| 149 | 3,3495 | |||
| 149 | 3,3495 | |||
| 28.07.2026 | 12:00:35,036 | 600 | 3,3495 | |
| 600 | 3,3495 | |||
| 600 | 3,3495 | |||
| 28.07.2026 | 12:00:24,478 | 31 | 3,3405 | |
| 31 | 3,3405 | |||
| 31 | 3,3405 | |||
| 28.07.2026 | 11:59:59,705 | 1 350 | 3,3495 | |
| 1 350 | 3,3495 | |||
| 1 350 | 3,3495 | |||
| 28.07.2026 | 11:57:59,144 | 2 | 3,3545 | |
| 2 | 3,3545 | |||
| 2 | 3,3545 | |||
| 28.07.2026 | 11:57:58,634 | 2 980 | 3,3545 | |
| 2 980 | 3,3545 | |||
| 2 980 | 3,3545 | |||
| 28.07.2026 | 11:57:54,638 | 11 807 | 3,35 | |
| 100 | 3,35 | |||
| 900 | 3,35 | |||
| 50 | 3,35 | |||
| 250 | 3,35 | |||
| 700 | 3,35 | |||
| 11 807 | 3,35 | |||
| 7 500 | 3,35 | |||
| 700 | 3,35 | |||
| 1 607 | 3,35 | |||
| 28.07.2026 | 11:57:50,992 | 15 | 3,3495 | |
| 15 | 3,3495 | |||
| 15 | 3,3495 | |||
| 28.07.2026 | 11:57:41,610 | 2 000 | 3,3495 | |
| 2 000 | 3,3495 | |||
| 2 000 | 3,3495 | |||
| 28.07.2026 | 11:57:21,833 | 750 | 3,3405 | |
| 750 | 3,3405 | |||
| 750 | 3,3405 | |||
| 28.07.2026 | 11:56:44,576 | 1 014 | 3,3495 | |
| 1 014 | 3,3495 | |||
| 1 014 | 3,3495 | |||
| 28.07.2026 | 11:56:35,790 | 50 | 3,3495 | |
| 50 | 3,3495 | |||
| 50 | 3,3495 | |||
| 28.07.2026 | 11:56:31,855 | 60 | 3,337 | |
| 60 | 3,337 | |||
| 60 | 3,337 | |||
| 28.07.2026 | 11:56:00,965 | 250 | 3,3495 | |
| 250 | 3,3495 | |||
| 250 | 3,3495 | |||
| 28.07.2026 | 11:54:29,142 | 150 | 3,3495 | |
| 150 | 3,3495 | |||
| 150 | 3,3495 | |||
| 28.07.2026 | 11:54:07,982 | 7 273 | 3,3495 | |
| 7 273 | 3,3495 | |||
| 7 273 | 3,3495 | |||
| 28.07.2026 | 11:53:59,953 | 1 | 3,3495 | |
| 1 | 3,3495 | |||
| 1 | 3,3495 | |||
| 28.07.2026 | 11:53:36,900 | 4 | 3,3405 | |
| 4 | 3,3405 | |||
| 4 | 3,3405 | |||
| 28.07.2026 | 11:51:32,225 | 200 | 3,3495 | |
| 200 | 3,3495 | |||
| 200 | 3,3495 | |||
| 28.07.2026 | 11:50:35,555 | 1 000 | 3,3495 | |
| 1 000 | 3,3495 | |||
| 1 000 | 3,3495 | |||
| 28.07.2026 | 11:50:08,664 | 4 | 3,3355 | |
| 4 | 3,3355 | |||
| 4 | 3,3355 | |||
| 28.07.2026 | 11:48:17,706 | 900 | 3,3495 | |
| 900 | 3,3495 | |||
| 900 | 3,3495 | |||
| 28.07.2026 | 11:47:51,832 | 10 000 | 3,347 | |
| 10 000 | 3,347 | |||
| 10 000 | 3,347 | |||
| 28.07.2026 | 11:47:36,157 | 1 751 | 3,3465 | |
| 1 751 | 3,3465 | |||
| 1 751 | 3,3465 | |||
| 28.07.2026 | 11:47:11,971 | 50 | 3,3465 | |
| 50 | 3,3465 | |||
| 50 | 3,3465 | |||
| 28.07.2026 | 11:47:09,318 | 5 000 | 3,346 | |
| 5 000 | 3,346 | |||
| 5 000 | 3,346 | |||
| 28.07.2026 | 11:46:56,415 | 200 | 3,3455 | |
| 200 | 3,3455 | |||
| 200 | 3,3455 | |||
| 28.07.2026 | 11:46:42,787 | 2 500 | 3,3455 | |
| 2 500 | 3,3455 | |||
| 2 500 | 3,3455 | |||
| 28.07.2026 | 11:46:33,725 | 8 | 3,3355 | |
| 8 | 3,3355 | |||
| 8 | 3,3355 | |||
| 28.07.2026 | 11:46:10,545 | 300 | 3,3355 | |
| 300 | 3,3355 | |||
| 300 | 3,3355 | |||
| 28.07.2026 | 11:45:45,828 | 15 | 3,3455 | |
| 15 | 3,3455 | |||
| 15 | 3,3455 | |||
| 28.07.2026 | 11:44:59,516 | 300 | 3,3455 | |
| 300 | 3,3455 | |||
| 300 | 3,3455 | |||
| 28.07.2026 | 11:44:30,874 | 250 | 3,3355 | |
| 250 | 3,3355 | |||
| 250 | 3,3355 | |||
| 28.07.2026 | 11:43:07,363 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 28.07.2026 | 11:42:55,804 | 10 176 | 3,345 | |
| 1 000 | 3,345 | |||
| 9 076 | 3,345 | |||
| 100 | 3,345 | |||
| 10 176 | 3,345 | |||
| 28.07.2026 | 11:42:38,250 | 9 824 | 3,342 | |
| 1 497 | 3,342 | |||
| 7 327 | 3,342 | |||
| 9 824 | 3,342 | |||
| 1 000 | 3,342 | |||
| 28.07.2026 | 11:42:24,447 | 120 | 3,336 | |
| 120 | 3,336 | |||
| 120 | 3,336 | |||
| 28.07.2026 | 11:40:41,283 | 1 500 | 3,342 | |
| 1 500 | 3,342 | |||
| 1 500 | 3,342 | |||
| 28.07.2026 | 11:39:41,402 | 299 | 3,342 | |
| 299 | 3,342 | |||
| 299 | 3,342 | |||
| 28.07.2026 | 11:39:20,740 | 300 | 3,342 | |
| 300 | 3,342 | |||
| 300 | 3,342 | |||
| 28.07.2026 | 11:39:18,703 | 665 | 3,336 | |
| 665 | 3,336 | |||
| 665 | 3,336 | |||
| 28.07.2026 | 11:38:13,080 | 4 000 | 3,336 | |
| 4 000 | 3,336 | |||
| 4 000 | 3,336 | |||
| 28.07.2026 | 11:37:51,714 | 400 | 3,342 | |
| 400 | 3,342 | |||
| 400 | 3,342 | |||
| 28.07.2026 | 11:37:42,818 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 28.07.2026 | 11:36:09,807 | 100 | 3,342 | |
| 100 | 3,342 | |||
| 100 | 3,342 | |||
| 28.07.2026 | 11:34:49,520 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 28.07.2026 | 11:34:43,485 | 100 | 3,342 | |
| 100 | 3,342 | |||
| 100 | 3,342 | |||
| 28.07.2026 | 11:34:23,641 | 50 | 3,342 | |
| 50 | 3,342 | |||
| 50 | 3,342 | |||
| 28.07.2026 | 11:30:33,797 | 600 | 3,342 | |
| 300 | 3,342 | |||
| 300 | 3,342 | |||
| 600 | 3,342 | |||
| 28.07.2026 | 11:29:58,191 | 100 | 3,342 | |
| 100 | 3,342 | |||
| 100 | 3,342 | |||
| 28.07.2026 | 11:29:17,716 | 239 | 3,342 | |
| 71 | 3,342 | |||
| 239 | 3,342 | |||
| 168 | 3,342 | |||
| 28.07.2026 | 11:27:30,873 | 5 000 | 3,336 | |
| 5 000 | 3,336 | |||
| 5 000 | 3,336 | |||
| 28.07.2026 | 11:27:20,831 | 1 490 | 3,34 | |
| 1 490 | 3,34 | |||
| 1 490 | 3,34 | |||
| 28.07.2026 | 11:26:57,357 | 300 | 3,342 | |
| 300 | 3,342 | |||
| 300 | 3,342 | |||
| 28.07.2026 | 11:26:24,484 | 6 | 3,34 | |
| 6 | 3,34 | |||
| 6 | 3,34 | |||
| 28.07.2026 | 11:26:16,865 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 28.07.2026 | 11:26:09,197 | 20 | 3,336 | |
| 20 | 3,336 | |||
| 20 | 3,336 | |||
| 28.07.2026 | 11:24:46,913 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 28.07.2026 | 11:24:46,897 | 100 | 3,34 | |
| 36 | 3,34 | |||
| 50 | 3,34 | |||
| 100 | 3,34 | |||
| 14 | 3,34 | |||
| 28.07.2026 | 11:24:30,398 | 1 | 3,336 | |
| 1 | 3,336 | |||
| 1 | 3,336 | |||
| 28.07.2026 | 11:24:25,091 | 125 | 3,336 | |
| 125 | 3,336 | |||
| 125 | 3,336 | |||
| 28.07.2026 | 11:24:01,742 | 5 000 | 3,336 | |
| 5 000 | 3,336 | |||
| 5 000 | 3,336 | |||
| 28.07.2026 | 11:24:01,669 | 5 000 | 3,3355 | |
| 5 000 | 3,3355 | |||
| 5 000 | 3,3355 | |||
| 28.07.2026 | 11:23:51,142 | 12 | 3,3205 | |
| 12 | 3,3205 | |||
| 12 | 3,3205 | |||
| 28.07.2026 | 11:23:49,523 | 90 | 3,3355 | |
| 90 | 3,3355 | |||
| 90 | 3,3355 | |||
| 28.07.2026 | 11:23:48,038 | 20 | 3,3205 | |
| 20 | 3,3205 | |||
| 20 | 3,3205 | |||
| 28.07.2026 | 11:22:31,845 | 200 | 3,3355 | |
| 200 | 3,3355 | |||
| 200 | 3,3355 | |||
| 28.07.2026 | 11:21:49,548 | 340 | 3,3205 | |
| 340 | 3,3205 | |||
| 340 | 3,3205 | |||
| 28.07.2026 | 11:20:55,735 | 250 | 3,3355 | |
| 250 | 3,3355 | |||
| 250 | 3,3355 | |||
| 28.07.2026 | 11:20:38,333 | 1 000 | 3,3355 | |
| 1 000 | 3,3355 | |||
| 1 000 | 3,3355 | |||
| 28.07.2026 | 11:20:05,892 | 50 | 3,333 | |
| 50 | 3,333 | |||
| 50 | 3,333 | |||
| 28.07.2026 | 11:19:52,073 | 469 | 3,3165 | |
| 465 | 3,3165 | |||
| 4 | 3,3165 | |||
| 469 | 3,3165 | |||
| 28.07.2026 | 11:18:15,411 | 350 | 3,3355 | |
| 350 | 3,3355 | |||
| 350 | 3,3355 | |||
| 28.07.2026 | 11:17:51,078 | 220 | 3,3205 | |
| 220 | 3,3205 | |||
| 220 | 3,3205 | |||
| 28.07.2026 | 11:17:30,266 | 1 000 | 3,3355 | |
| 1 000 | 3,3355 | |||
| 1 000 | 3,3355 | |||
| 28.07.2026 | 11:17:10,234 | 744 | 3,3355 | |
| 744 | 3,3355 | |||
| 744 | 3,3355 | |||
| 28.07.2026 | 11:16:31,556 | 150 | 3,3355 | |
| 150 | 3,3355 | |||
| 150 | 3,3355 | |||
| 28.07.2026 | 11:15:44,469 | 400 | 3,3355 | |
| 400 | 3,3355 | |||
| 400 | 3,3355 | |||
| 28.07.2026 | 11:15:42,704 | 1 500 | 3,3205 | |
| 1 500 | 3,3205 | |||
| 1 500 | 3,3205 | |||
| 28.07.2026 | 11:15:33,438 | 200 | 3,3355 | |
| 200 | 3,3355 | |||
| 200 | 3,3355 | |||
| 28.07.2026 | 11:15:21,762 | 1 000 | 3,3355 | |
| 6 | 3,3355 | |||
| 1 000 | 3,3355 | |||
| 994 | 3,3355 | |||
| 28.07.2026 | 11:15:09,783 | 1 506 | 3,3205 | |
| 1 506 | 3,3205 | |||
| 1 506 | 3,3205 | |||
| 28.07.2026 | 11:13:51,018 | 3 500 | 3,3325 | |
| 3 500 | 3,3325 | |||
| 3 500 | 3,3325 | |||
| 28.07.2026 | 11:13:48,574 | 3 849 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 2 698 | 3,33 | |||
| 999 | 3,33 | |||
| 750 | 3,33 | |||
| 100 | 3,33 | |||
| 1 151 | 3,33 | |||
| 28.07.2026 | 11:13:43,110 | 3 849 | 3,3295 | |
| 3 849 | 3,3295 | |||
| 3 849 | 3,3295 | |||
| 28.07.2026 | 11:13:21,004 | 500 | 3,3295 | |
| 500 | 3,3295 | |||
| 500 | 3,3295 | |||
| 28.07.2026 | 11:13:02,058 | 299 | 3,3295 | |
| 299 | 3,3295 | |||
| 299 | 3,3295 | |||
| 28.07.2026 | 11:12:45,448 | 56 | 3,3295 | |
| 56 | 3,3295 | |||
| 56 | 3,3295 | |||
| 28.07.2026 | 11:11:48,087 | 61 | 3,3295 | |
| 61 | 3,3295 | |||
| 61 | 3,3295 | |||
| 28.07.2026 | 11:11:34,920 | 20 | 3,3205 | |
| 20 | 3,3205 | |||
| 20 | 3,3205 | |||
| 28.07.2026 | 11:11:09,548 | 250 | 3,31 | |
| 250 | 3,31 | |||
| 250 | 3,31 | |||
| 28.07.2026 | 11:08:58,146 | 1 300 | 3,3095 | |
| 1 300 | 3,3095 | |||
| 1 300 | 3,3095 | |||
| 28.07.2026 | 11:08:49,142 | 50 | 3,3295 | |
| 50 | 3,3295 | |||
| 50 | 3,3295 | |||
| 28.07.2026 | 11:08:27,119 | 1 501 | 3,3295 | |
| 1 501 | 3,3295 | |||
| 1 501 | 3,3295 | |||
| 28.07.2026 | 11:07:00,306 | 330 | 3,32 | |
| 330 | 3,32 | |||
| 330 | 3,32 | |||
| 28.07.2026 | 11:06:51,639 | 700 | 3,3175 | |
| 700 | 3,3175 | |||
| 700 | 3,3175 | |||
| 28.07.2026 | 11:06:31,332 | 1 500 | 3,317 | |
| 1 500 | 3,317 | |||
| 1 500 | 3,317 | |||
| 28.07.2026 | 11:05:17,287 | 950 | 3,317 | |
| 950 | 3,317 | |||
| 950 | 3,317 | |||
| 28.07.2026 | 11:04:15,976 | 200 | 3,317 | |
| 200 | 3,317 | |||
| 200 | 3,317 | |||
| 28.07.2026 | 11:03:58,118 | 500 | 3,3035 | |
| 500 | 3,3035 | |||
| 500 | 3,3035 | |||
| 28.07.2026 | 11:03:04,675 | 4 | 3,317 | |
| 4 | 3,317 | |||
| 4 | 3,317 | |||
| 28.07.2026 | 11:02:39,492 | 29 | 3,3195 | |
| 29 | 3,3195 | |||
| 29 | 3,3195 | |||
| 28.07.2026 | 11:01:30,288 | 1 000 | 3,3195 | |
| 1 000 | 3,3195 | |||
| 1 000 | 3,3195 | |||
| 28.07.2026 | 11:01:26,036 | 1 000 | 3,3175 | |
| 500 | 3,3175 | |||
| 1 000 | 3,3175 | |||
| 500 | 3,3175 | |||
| 28.07.2026 | 11:01:16,314 | 350 | 3,3175 | |
| 350 | 3,3175 | |||
| 350 | 3,3175 | |||
| 28.07.2026 | 11:00:33,701 | 350 | 3,3175 | |
| 350 | 3,3175 | |||
| 350 | 3,3175 | |||
| 28.07.2026 | 11:00:17,166 | 250 | 3,3175 | |
| 250 | 3,3175 | |||
| 250 | 3,3175 | |||
| 28.07.2026 | 11:00:07,009 | 30 | 3,3175 | |
| 30 | 3,3175 | |||
| 30 | 3,3175 | |||
| 28.07.2026 | 10:59:04,781 | 135 | 3,3185 | |
| 135 | 3,3185 | |||
| 135 | 3,3185 | |||
| 28.07.2026 | 10:58:54,851 | 1 000 | 3,3195 | |
| 1 000 | 3,3195 | |||
| 1 000 | 3,3195 | |||
| 28.07.2026 | 10:58:35,822 | 4 934 | 3,319 | |
| 4 934 | 3,319 | |||
| 4 934 | 3,319 | |||
| 28.07.2026 | 10:58:33,600 | 700 | 3,315 | |
| 700 | 3,315 | |||
| 700 | 3,315 | |||
| 28.07.2026 | 10:57:01,973 | 4 825 | 3,3185 | |
| 4 825 | 3,3185 | |||
| 4 825 | 3,3185 | |||
| 28.07.2026 | 10:56:12,076 | 10 | 3,3185 | |
| 10 | 3,3185 | |||
| 10 | 3,3185 | |||
| 28.07.2026 | 10:55:11,254 | 1 000 | 3,3185 | |
| 1 000 | 3,3185 | |||
| 1 000 | 3,3185 | |||
| 28.07.2026 | 10:55:09,800 | 60 | 3,3185 | |
| 60 | 3,3185 | |||
| 60 | 3,3185 | |||
| 28.07.2026 | 10:55:08,512 | 100 | 3,3185 | |
| 100 | 3,3185 | |||
| 100 | 3,3185 | |||
| 28.07.2026 | 10:54:22,118 | 7 | 3,3005 | |
| 7 | 3,3005 | |||
| 7 | 3,3005 | |||
| 28.07.2026 | 10:54:06,515 | 6 048 | 3,31 | |
| 800 | 3,31 | |||
| 6 048 | 3,31 | |||
| 1 000 | 3,31 | |||
| 4 248 | 3,31 | |||
| 28.07.2026 | 10:53:51,417 | 1 511 | 3,307 | |
| 1 511 | 3,307 | |||
| 1 511 | 3,307 | |||
| 28.07.2026 | 10:52:55,826 | 7 | 3,307 | |
| 7 | 3,307 | |||
| 7 | 3,307 | |||
| 28.07.2026 | 10:52:53,149 | 37 | 3,307 | |
| 37 | 3,307 | |||
| 37 | 3,307 | |||
| 28.07.2026 | 10:52:18,920 | 9 961 | 3,307 | |
| 9 961 | 3,307 | |||
| 9 961 | 3,307 | |||
| 28.07.2026 | 10:52:04,551 | 1 511 | 3,307 | |
| 1 511 | 3,307 | |||
| 1 511 | 3,307 | |||
| 28.07.2026 | 10:51:53,740 | 75 | 3,307 | |
| 75 | 3,307 | |||
| 75 | 3,307 | |||
| 28.07.2026 | 10:51:35,005 | 150 | 3,307 | |
| 150 | 3,307 | |||
| 150 | 3,307 | |||
| 28.07.2026 | 10:50:58,669 | 802 | 3,3095 | |
| 500 | 3,3095 | |||
| 302 | 3,3095 | |||
| 485 | 3,3095 | |||
| 317 | 3,3095 | |||
| 28.07.2026 | 10:50:04,216 | 1 515 | 3,3005 | |
| 1 515 | 3,3005 | |||
| 1 515 | 3,3005 | |||
| 28.07.2026 | 10:49:32,892 | 100 | 3,3095 | |
| 100 | 3,3095 | |||
| 100 | 3,3095 | |||
| 28.07.2026 | 10:49:18,847 | 39 | 3,317 | |
| 39 | 3,317 | |||
| 39 | 3,317 | |||
| 28.07.2026 | 10:48:29,849 | 3 000 | 3,3185 | |
| 3 000 | 3,3185 | |||
| 3 000 | 3,3185 | |||
| 28.07.2026 | 10:48:12,983 | 3 917 | 3,318 | |
| 3 917 | 3,318 | |||
| 3 917 | 3,318 | |||
| 28.07.2026 | 10:47:42,446 | 925 | 3,3005 | |
| 925 | 3,3005 | |||
| 925 | 3,3005 | |||
| 28.07.2026 | 10:46:22,915 | 1 000 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 28.07.2026 | 10:46:06,229 | 1 000 | 3,3145 | |
| 1 000 | 3,3145 | |||
| 1 000 | 3,3145 | |||
| 28.07.2026 | 10:44:30,863 | 350 | 3,3185 | |
| 350 | 3,3185 | |||
| 350 | 3,3185 | |||
| 28.07.2026 | 10:43:56,505 | 95 | 3,3005 | |
| 95 | 3,3005 | |||
| 95 | 3,3005 | |||
| 28.07.2026 | 10:43:55,209 | 487 | 3,3005 | |
| 487 | 3,3005 | |||
| 382 | 3,3005 | |||
| 105 | 3,3005 | |||
| 28.07.2026 | 10:43:55,089 | 1 513 | 3,305 | |
| 1 513 | 3,305 | |||
| 1 513 | 3,305 | |||
| 28.07.2026 | 10:43:08,312 | 950 | 3,3185 | |
| 950 | 3,3185 | |||
| 950 | 3,3185 | |||
| 28.07.2026 | 10:42:30,022 | 900 | 3,3185 | |
| 900 | 3,3185 | |||
| 900 | 3,3185 | |||
| 28.07.2026 | 10:42:23,464 | 3 | 3,3185 | |
| 3 | 3,3185 | |||
| 3 | 3,3185 | |||
| 28.07.2026 | 10:41:44,011 | 150 | 3,3185 | |
| 150 | 3,3185 | |||
| 150 | 3,3185 | |||
| 28.07.2026 | 10:41:33,926 | 750 | 3,3185 | |
| 750 | 3,3185 | |||
| 750 | 3,3185 | |||
| 28.07.2026 | 10:41:03,361 | 121 | 3,3185 | |
| 121 | 3,3185 | |||
| 121 | 3,3185 | |||
| 28.07.2026 | 10:40:57,046 | 100 | 3,3185 | |
| 100 | 3,3185 | |||
| 100 | 3,3185 | |||
| 28.07.2026 | 10:40:22,725 | 45 | 3,3185 | |
| 45 | 3,3185 | |||
| 45 | 3,3185 | |||
| 28.07.2026 | 10:40:14,414 | 600 | 3,3185 | |
| 600 | 3,3185 | |||
| 600 | 3,3185 | |||
| 28.07.2026 | 10:39:43,756 | 3 000 | 3,3185 | |
| 3 000 | 3,3185 | |||
| 3 000 | 3,3185 | |||
| 28.07.2026 | 10:39:30,545 | 11 | 3,305 | |
| 11 | 3,305 | |||
| 11 | 3,305 | |||
| 28.07.2026 | 10:39:08,451 | 300 | 3,3185 | |
| 300 | 3,3185 | |||
| 300 | 3,3185 | |||
| 28.07.2026 | 10:38:42,935 | 1 000 | 3,3185 | |
| 1 000 | 3,3185 | |||
| 1 000 | 3,3185 | |||
| 28.07.2026 | 10:36:38,200 | 700 | 3,3185 | |
| 700 | 3,3185 | |||
| 700 | 3,3185 | |||
| 28.07.2026 | 10:35:42,725 | 16 | 3,3185 | |
| 16 | 3,3185 | |||
| 16 | 3,3185 | |||
| 28.07.2026 | 10:35:19,211 | 100 | 3,3185 | |
| 100 | 3,3185 | |||
| 100 | 3,3185 | |||
| 28.07.2026 | 10:34:44,171 | 700 | 3,3005 | |
| 700 | 3,3005 | |||
| 700 | 3,3005 | |||
| 28.07.2026 | 10:34:21,902 | 3 | 3,3005 | |
| 3 | 3,3005 | |||
| 3 | 3,3005 | |||
| 28.07.2026 | 10:34:09,601 | 17 716 | 3,3095 | |
| 17 716 | 3,3095 | |||
| 17 716 | 3,3095 | |||
| 28.07.2026 | 10:34:06,306 | 231 | 3,3175 | |
| 31 | 3,3175 | |||
| 200 | 3,3175 | |||
| 31 | 3,3175 | |||
| 100 | 3,3175 | |||
| 100 | 3,3175 | |||
| 28.07.2026 | 10:33:21,136 | 7 333 | 3,31 | |
| 7 333 | 3,31 | |||
| 7 333 | 3,31 | |||
| 28.07.2026 | 10:32:45,543 | 700 | 3,317 | |
| 700 | 3,317 | |||
| 700 | 3,317 | |||
| 28.07.2026 | 10:31:19,940 | 2 800 | 3,31 | |
| 2 800 | 3,31 | |||
| 2 800 | 3,31 | |||
| 28.07.2026 | 10:30:23,140 | 1 721 | 3,31 | |
| 1 721 | 3,31 | |||
| 1 721 | 3,31 | |||
| 28.07.2026 | 10:30:18,580 | 7 343 | 3,31 | |
| 7 343 | 3,31 | |||
| 7 343 | 3,31 | |||
| 28.07.2026 | 10:30:11,363 | 10 050 | 3,31 | |
| 50 | 3,31 | |||
| 10 000 | 3,31 | |||
| 10 050 | 3,31 | |||
| 28.07.2026 | 10:29:58,250 | 7 284 | 3,3095 | |
| 7 284 | 3,3095 | |||
| 7 284 | 3,3095 | |||
| 28.07.2026 | 10:28:53,180 | 8 | 3,2905 | |
| 8 | 3,2905 | |||
| 8 | 3,2905 | |||
| 28.07.2026 | 10:28:46,484 | 2 | 3,3095 | |
| 2 | 3,3095 | |||
| 2 | 3,3095 | |||
| 28.07.2026 | 10:28:30,476 | 121 | 3,3095 | |
| 121 | 3,3095 | |||
| 121 | 3,3095 | |||
| 28.07.2026 | 10:28:12,886 | 61 | 3,3095 | |
| 61 | 3,3095 | |||
| 61 | 3,3095 | |||
| 28.07.2026 | 10:27:16,697 | 606 | 3,2905 | |
| 606 | 3,2905 | |||
| 606 | 3,2905 | |||
| 28.07.2026 | 10:27:12,139 | 500 | 3,2995 | |
| 500 | 3,2995 | |||
| 500 | 3,2995 | |||
| 28.07.2026 | 10:27:00,985 | 40 | 3,2995 | |
| 40 | 3,2995 | |||
| 40 | 3,2995 | |||
| 28.07.2026 | 10:26:50,859 | 20 | 3,2905 | |
| 20 | 3,2905 | |||
| 20 | 3,2905 | |||
| 28.07.2026 | 10:26:17,660 | 300 | 3,3085 | |
| 300 | 3,3085 | |||
| 300 | 3,3085 | |||
| 28.07.2026 | 10:25:53,573 | 1 806 | 3,3085 | |
| 1 000 | 3,3085 | |||
| 1 806 | 3,3085 | |||
| 606 | 3,3085 | |||
| 200 | 3,3085 | |||
| 28.07.2026 | 10:25:50,787 | 17 475 | 3,30 | |
| 700 | 3,30 | |||
| 3 700 | 3,30 | |||
| 1 000 | 3,30 | |||
| 2 000 | 3,30 | |||
| 1 | 3,30 | |||
| 500 | 3,30 | |||
| 730 | 3,30 | |||
| 200 | 3,30 | |||
| 200 | 3,30 | |||
| 8 000 | 3,30 | |||
| 15 | 3,30 | |||
| 429 | 3,30 | |||
| 17 475 | 3,30 | |||
| 28.07.2026 | 10:25:46,275 | 2 000 | 3,2995 | |
| 2 000 | 3,2995 | |||
| 2 000 | 3,2995 | |||
| 28.07.2026 | 10:25:35,494 | 600 | 3,2995 | |
| 600 | 3,2995 | |||
| 600 | 3,2995 | |||
| 28.07.2026 | 10:24:59,743 | 250 | 3,2995 | |
| 250 | 3,2995 | |||
| 250 | 3,2995 | |||
| 28.07.2026 | 10:24:19,153 | 7 000 | 3,2995 | |
| 7 000 | 3,2995 | |||
| 7 000 | 3,2995 | |||
| 28.07.2026 | 10:22:54,609 | 300 | 3,2995 | |
| 300 | 3,2995 | |||
| 300 | 3,2995 | |||
| 28.07.2026 | 10:22:52,964 | 1 500 | 3,2995 | |
| 1 500 | 3,2995 | |||
| 1 500 | 3,2995 | |||
| 28.07.2026 | 10:22:51,174 | 305 | 3,2905 | |
| 305 | 3,2905 | |||
| 305 | 3,2905 | |||
| 28.07.2026 | 10:21:25,436 | 100 | 3,2995 | |
| 100 | 3,2995 | |||
| 100 | 3,2995 | |||
| 28.07.2026 | 10:20:46,501 | 1 751 | 3,2995 | |
| 1 751 | 3,2995 | |||
| 1 751 | 3,2995 | |||
| 28.07.2026 | 10:20:13,586 | 1 000 | 3,2995 | |
| 1 000 | 3,2995 | |||
| 1 000 | 3,2995 | |||
| 28.07.2026 | 10:19:22,355 | 454 | 3,2995 | |
| 454 | 3,2995 | |||
| 454 | 3,2995 | |||
| 28.07.2026 | 10:16:25,225 | 400 | 3,2995 | |
| 400 | 3,2995 | |||
| 400 | 3,2995 | |||
| 28.07.2026 | 10:14:59,004 | 1 000 | 3,2905 | |
| 1 000 | 3,2905 | |||
| 1 000 | 3,2905 | |||
| 28.07.2026 | 10:14:42,326 | 2 000 | 3,2995 | |
| 1 800 | 3,2995 | |||
| 2 000 | 3,2995 | |||
| 200 | 3,2995 | |||
| 28.07.2026 | 10:14:42,255 | 13 | 3,2985 | |
| 13 | 3,2985 | |||
| 13 | 3,2985 | |||
| 28.07.2026 | 10:13:39,164 | 3 480 | 3,282 | |
| 2 950 | 3,282 | |||
| 3 480 | 3,282 | |||
| 30 | 3,282 | |||
| 500 | 3,282 | |||
| 28.07.2026 | 10:13:13,788 | 1 520 | 3,2905 | |
| 1 520 | 3,2905 | |||
| 1 520 | 3,2905 | |||
| 28.07.2026 | 10:09:07,369 | 125 | 3,2995 | |
| 125 | 3,2995 | |||
| 125 | 3,2995 | |||
| 28.07.2026 | 10:08:51,189 | 1 000 | 3,2905 | |
| 1 000 | 3,2905 | |||
| 1 000 | 3,2905 | |||
| 28.07.2026 | 10:08:46,209 | 303 | 3,2995 | |
| 303 | 3,2995 | |||
| 303 | 3,2995 | |||
| 28.07.2026 | 10:08:05,775 | 400 | 3,2905 | |
| 400 | 3,2905 | |||
| 400 | 3,2905 | |||
| 28.07.2026 | 10:07:59,469 | 300 | 3,2995 | |
| 300 | 3,2995 | |||
| 300 | 3,2995 | |||
| 28.07.2026 | 10:07:44,549 | 10 | 3,2995 | |
| 10 | 3,2995 | |||
| 10 | 3,2995 | |||
| 28.07.2026 | 10:07:35,425 | 305 | 3,2905 | |
| 305 | 3,2905 | |||
| 305 | 3,2905 | |||
| 28.07.2026 | 10:07:35,375 | 1 520 | 3,2905 | |
| 1 520 | 3,2905 | |||
| 1 520 | 3,2905 | |||
| 28.07.2026 | 10:06:47,504 | 162 | 3,2995 | |
| 162 | 3,2995 | |||
| 162 | 3,2995 | |||
| 28.07.2026 | 10:06:28,168 | 500 | 3,2995 | |
| 500 | 3,2995 | |||
| 500 | 3,2995 | |||
| 28.07.2026 | 10:06:21,229 | 250 | 3,284 | |
| 250 | 3,284 | |||
| 250 | 3,284 | |||
| 28.07.2026 | 10:06:01,539 | 1 470 | 3,2945 | |
| 1 470 | 3,2945 | |||
| 1 470 | 3,2945 | |||
| 28.07.2026 | 10:04:53,048 | 150 | 3,2945 | |
| 150 | 3,2945 | |||
| 150 | 3,2945 | |||
| 28.07.2026 | 10:04:35,024 | 76 | 3,2945 | |
| 76 | 3,2945 | |||
| 76 | 3,2945 | |||
| 28.07.2026 | 10:04:34,383 | 25 | 3,295 | |
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 28.07.2026 | 10:04:20,684 | 1 500 | 3,2945 | |
| 1 500 | 3,2945 | |||
| 1 500 | 3,2945 | |||
| 28.07.2026 | 10:03:31,782 | 1 729 | 3,29 | |
| 1 706 | 3,29 | |||
| 23 | 3,29 | |||
| 1 729 | 3,29 | |||
| 28.07.2026 | 10:01:56,841 | 1 521 | 3,2875 | |
| 1 521 | 3,2875 | |||
| 1 521 | 3,2875 | |||
| 28.07.2026 | 10:01:49,875 | 50 | 3,2875 | |
| 50 | 3,2875 | |||
| 50 | 3,2875 | |||
| 28.07.2026 | 09:59:03,948 | 400 | 3,2875 | |
| 400 | 3,2875 | |||
| 400 | 3,2875 | |||
| 28.07.2026 | 09:58:44,225 | 456 | 3,288 | |
| 456 | 3,288 | |||
| 456 | 3,288 | |||
| 28.07.2026 | 09:58:38,411 | 1 521 | 3,2885 | |
| 1 521 | 3,2885 | |||
| 1 521 | 3,2885 | |||
| 28.07.2026 | 09:58:11,352 | 8 000 | 3,2885 | |
| 8 000 | 3,2885 | |||
| 450 | 3,2885 | |||
| 3 000 | 3,2885 | |||
| 4 550 | 3,2885 | |||
| 28.07.2026 | 09:58:00,867 | 2 000 | 3,295 | |
| 2 000 | 3,295 | |||
| 2 000 | 3,295 | |||
| 28.07.2026 | 09:57:58,889 | 1 750 | 3,295 | |
| 1 750 | 3,295 | |||
| 1 750 | 3,295 | |||
| 28.07.2026 | 09:57:36,305 | 3 000 | 3,2945 | |
| 3 000 | 3,2945 | |||
| 3 000 | 3,2945 | |||
| 28.07.2026 | 09:56:40,931 | 600 | 3,2945 | |
| 600 | 3,2945 | |||
| 600 | 3,2945 | |||
| 28.07.2026 | 09:55:32,261 | 2 000 | 3,29 | |
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 28.07.2026 | 09:51:45,098 | 2 373 | 3,2875 | |
| 173 | 3,2875 | |||
| 2 000 | 3,2875 | |||
| 2 373 | 3,2875 | |||
| 200 | 3,2875 | |||
| 28.07.2026 | 09:51:25,755 | 800 | 3,2845 | |
| 800 | 3,2845 | |||
| 800 | 3,2845 | |||
| 28.07.2026 | 09:50:11,113 | 1 650 | 3,2845 | |
| 1 650 | 3,2845 | |||
| 1 650 | 3,2845 | |||
| 28.07.2026 | 09:49:34,002 | 400 | 3,2845 | |
| 400 | 3,2845 | |||
| 400 | 3,2845 | |||
| 28.07.2026 | 09:48:44,530 | 2 000 | 3,2655 | |
| 1 825 | 3,2655 | |||
| 175 | 3,2655 | |||
| 2 000 | 3,2655 | |||
| 28.07.2026 | 09:48:31,003 | 200 | 3,2845 | |
| 180 | 3,2845 | |||
| 200 | 3,2845 | |||
| 20 | 3,2845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00