Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

5419

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	16:41:37,956	30		18,652
			15	18,652
			15	18,652
			30	18,652
20.03.2026	16:41:37,737	450		18,70
			10	18,70
			440	18,70
			50	18,70
			400	18,70
20.03.2026	16:41:01,952	10 596		18,70
			10	18,70
			10 586	18,70
			4	18,70
			50	18,70
			10 542	18,70
20.03.2026	16:39:33,500	586		18,70
			480	18,70
			6	18,70
			100	18,70
			586	18,70
20.03.2026	16:39:33,190	15		18,702
			15	18,702
			15	18,702
20.03.2026	16:39:16,273	50		18,716
			50	18,716
			50	18,716
20.03.2026	16:39:15,131	10		18,702
			10	18,702
			10	18,702
20.03.2026	16:39:06,702	50		18,72
			50	18,72
			50	18,72
20.03.2026	16:38:56,581	10		18,702
			10	18,702
			10	18,702
20.03.2026	16:38:41,936	200		18,728
			200	18,728
			200	18,728
20.03.2026	16:38:26,951	50		18,73
			50	18,73
			50	18,73
20.03.2026	16:37:22,942	160		18,74
			160	18,74
			160	18,74
20.03.2026	16:37:17,537	10		18,722
			10	18,722
			10	18,722
20.03.2026	16:36:36,733	40		18,748
			40	18,748
			40	18,748
20.03.2026	16:36:18,642	125		18,748
			125	18,748
			125	18,748
20.03.2026	16:36:07,446	250		18,728
			250	18,728
			200	18,728
			50	18,728
20.03.2026	16:36:01,134	20		18,748
			20	18,748
			20	18,748
20.03.2026	16:35:50,338	140		18,748
			140	18,748
			140	18,748
20.03.2026	16:35:45,529	1 125		18,75
			190	18,75
			90	18,75
			300	18,75
			55	18,75
			50	18,75
			50	18,75
			1 125	18,75
			200	18,75
			190	18,75
20.03.2026	16:35:03,536	600		18,752
			600	18,752
			600	18,752
20.03.2026	16:34:20,021	40		18,774
			40	18,774
			40	18,774
20.03.2026	16:34:09,170	90		18,776
			90	18,776
			90	18,776
20.03.2026	16:33:55,958	21		18,778
			21	18,778
			21	18,778
20.03.2026	16:32:35,053	400		18,776
			400	18,776
			400	18,776
20.03.2026	16:32:34,988	600		18,776
			600	18,776
			600	18,776
20.03.2026	16:32:26,909	230		18,78
			140	18,78
			230	18,78
			90	18,78
20.03.2026	16:32:00,192	480		18,80
			480	18,80
			480	18,80
20.03.2026	16:32:00,076	544		18,80
			40	18,80
			544	18,80
			28	18,80
			28	18,80
			50	18,80
			28	18,80
			150	18,80
			200	18,80
			20	18,80
20.03.2026	16:31:59,946	600		18,80
			600	18,80
			600	18,80
20.03.2026	16:31:59,738	600		18,80
			600	18,80
			600	18,80
20.03.2026	16:31:49,869	600		18,80
			600	18,80
			600	18,80
20.03.2026	16:31:34,625	600		18,80
			600	18,80
			600	18,80
20.03.2026	16:31:31,982	200		18,806
			50	18,806
			200	18,806
			150	18,806
20.03.2026	16:31:30,144	180		18,834
			180	18,834
			180	18,834
20.03.2026	16:31:13,306	5		18,836
			5	18,836
			5	18,836
20.03.2026	16:30:35,854	25		18,836
			25	18,836
			25	18,836
20.03.2026	16:30:26,010	100		18,836
			100	18,836
			100	18,836
20.03.2026	16:30:12,198	10		18,836
			10	18,836
			10	18,836
20.03.2026	16:29:51,984	100		18,836
			100	18,836
			100	18,836
20.03.2026	16:28:32,950	30		18,838
			30	18,838
			30	18,838
20.03.2026	16:28:30,036	250		18,838
			250	18,838
			250	18,838
20.03.2026	16:28:29,849	10		18,838
			10	18,838
			10	18,838
20.03.2026	16:28:21,226	106		18,838
			106	18,838
			106	18,838
20.03.2026	16:28:15,172	100		18,838
			100	18,838
			100	18,838
20.03.2026	16:28:08,588	100		18,838
			100	18,838
			100	18,838
20.03.2026	16:27:07,442	450		18,844
			450	18,844
			450	18,844
20.03.2026	16:26:02,773	101		18,848
			101	18,848
			101	18,848
20.03.2026	16:26:02,594	600		18,848
			600	18,848
			600	18,848
20.03.2026	16:25:47,734	625		18,848
			25	18,848
			625	18,848
			600	18,848
20.03.2026	16:25:45,122	20		18,848
			20	18,848
			20	18,848
20.03.2026	16:25:38,833	10		18,822
			10	18,822
			10	18,822
20.03.2026	16:25:36,720	90		18,848
			90	18,848
			90	18,848
20.03.2026	16:25:33,662	15		18,848
			15	18,848
			15	18,848
20.03.2026	16:25:28,304	25		18,848
			25	18,848
			25	18,848
20.03.2026	16:25:07,940	110		18,85
			110	18,85
			110	18,85
20.03.2026	16:25:02,777	40		18,85
			40	18,85
			40	18,85
20.03.2026	16:24:59,236	17		18,85
			17	18,85
			17	18,85
20.03.2026	16:24:55,496	40		18,85
			40	18,85
			40	18,85
20.03.2026	16:24:21,682	25		18,848
			25	18,848
			25	18,848
20.03.2026	16:24:07,735	100		18,848
			100	18,848
			100	18,848
20.03.2026	16:23:56,584	200		18,848
			200	18,848
			200	18,848
20.03.2026	16:23:55,237	150		18,848
			150	18,848
			150	18,848
20.03.2026	16:23:51,197	2		18,848
			2	18,848
			2	18,848
20.03.2026	16:23:03,842	5		18,85
			5	18,85
			5	18,85
20.03.2026	16:22:41,227	5		18,856
			5	18,856
			5	18,856
20.03.2026	16:22:27,530	250		18,856
			250	18,856
			250	18,856
20.03.2026	16:22:25,117	35		18,87
			35	18,87
			35	18,87
20.03.2026	16:22:25,019	350		18,88
			350	18,88
			350	18,88
20.03.2026	16:22:22,649	110		18,89
			110	18,89
			100	18,89
			10	18,89
20.03.2026	16:21:52,308	17		18,898
			17	18,898
			17	18,898
20.03.2026	16:21:30,948	50		18,902
			50	18,902
			50	18,902
20.03.2026	16:21:15,015	40		18,902
			40	18,902
			40	18,902
20.03.2026	16:21:11,326	10		18,902
			10	18,902
			10	18,902
20.03.2026	16:20:50,243	20		18,902
			20	18,902
			20	18,902
20.03.2026	16:20:24,413	90		18,902
			90	18,902
			90	18,902
20.03.2026	16:19:21,153	55		18,90
			40	18,90
			55	18,90
			15	18,90
20.03.2026	16:18:45,755	335		18,90
			290	18,90
			45	18,90
			25	18,90
			25	18,90
			40	18,90
			100	18,90
			100	18,90
			45	18,90
20.03.2026	16:18:45,701	600		18,90
			500	18,90
			600	18,90
			100	18,90
20.03.2026	16:18:33,132	250		18,902
			250	18,902
			250	18,902
20.03.2026	16:18:22,790	10		18,902
			10	18,902
			10	18,902
20.03.2026	16:18:22,709	250		18,91
			250	18,91
			250	18,91
20.03.2026	16:18:20,880	15		18,924
			15	18,924
			15	18,924
20.03.2026	16:17:41,912	10		18,924
			10	18,924
			10	18,924
20.03.2026	16:17:22,495	27		18,924
			27	18,924
			27	18,924
20.03.2026	16:17:21,347	80		18,924
			80	18,924
			80	18,924
20.03.2026	16:17:20,006	10		18,922
			10	18,922
			10	18,922
20.03.2026	16:16:56,415	150		18,926
			150	18,926
			150	18,926
20.03.2026	16:16:48,851	2		18,926
			2	18,926
			2	18,926
20.03.2026	16:16:46,333	52		18,922
			52	18,922
			52	18,922
20.03.2026	16:16:46,154	15		18,926
			15	18,926
			15	18,926
20.03.2026	16:16:33,484	20		18,926
			20	18,926
			20	18,926
20.03.2026	16:16:23,536	20		18,926
			20	18,926
			20	18,926
20.03.2026	16:16:18,634	40		18,926
			20	18,926
			20	18,926
			40	18,926
20.03.2026	16:16:10,538	600		18,926
			600	18,926
			600	18,926
20.03.2026	16:15:57,094	50		18,928
			50	18,928
			50	18,928
20.03.2026	16:15:48,869	90		18,948
			90	18,948
			90	18,948
20.03.2026	16:15:47,785	5		18,948
			5	18,948
			5	18,948
20.03.2026	16:15:42,598	120		18,948
			120	18,948
			120	18,948
20.03.2026	16:15:33,357	290		18,948
			290	18,948
			290	18,948
20.03.2026	16:15:25,021	104		18,95
			30	18,95
			14	18,95
			104	18,95
			10	18,95
			50	18,95
20.03.2026	16:15:19,369	10		18,978
			10	18,978
			10	18,978
20.03.2026	16:15:11,347	42		18,978
			42	18,978
			42	18,978
20.03.2026	16:15:09,544	220		18,978
			220	18,978
			220	18,978
20.03.2026	16:14:34,572	210		18,978
			210	18,978
			210	18,978
20.03.2026	16:14:05,357	511		18,98
			511	18,98
			5	18,98
			70	18,98
			100	18,98
			1	18,98
			55	18,98
			100	18,98
			100	18,98
			30	18,98
			50	18,98
20.03.2026	16:13:40,573	600		19,00
			100	19,00
			600	19,00
			110	19,00
			65	19,00
			25	19,00
			100	19,00
			100	19,00
			100	19,00
20.03.2026	16:13:21,731	2		19,008
			2	19,008
			2	19,008
20.03.2026	16:12:58,935	5		19,012
			5	19,012
			5	19,012
20.03.2026	16:12:35,851	400		19,012
			400	19,012
			400	19,012
20.03.2026	16:12:21,452	75		19,012
			75	19,012
			75	19,012
20.03.2026	16:12:19,273	550		19,012
			550	19,012
			550	19,012
20.03.2026	16:12:19,238	200		19,012
			200	19,012
			200	19,012
20.03.2026	16:12:00,377	500		19,004
			500	19,004
			500	19,004
20.03.2026	16:11:29,064	16		19,014
			16	19,014
			16	19,014
20.03.2026	16:11:28,562	10		19,012
			10	19,012
			10	19,012
20.03.2026	16:11:19,743	150		19,014
			150	19,014
			150	19,014
20.03.2026	16:10:56,211	100		19,014
			100	19,014
			100	19,014
20.03.2026	16:10:44,399	10		19,012
			10	19,012
			10	19,012
20.03.2026	16:10:10,313	5		19,014
			5	19,014
			5	19,014
20.03.2026	16:10:04,597	105		19,014
			105	19,014
			105	19,014
20.03.2026	16:09:28,263	68		19,014
			68	19,014
			68	19,014
20.03.2026	16:09:15,368	10		19,004
			10	19,004
			10	19,004
20.03.2026	16:09:05,866	10		19,004
			10	19,004
			10	19,004
20.03.2026	16:08:45,790	200		19,014
			200	19,014
			200	19,014
20.03.2026	16:07:39,942	2		19,014
			2	19,014
			2	19,014
20.03.2026	16:07:21,363	10		19,004
			10	19,004
			10	19,004
20.03.2026	16:07:19,596	40		19,014
			40	19,014
			40	19,014
20.03.2026	16:07:17,091	50		19,004
			50	19,004
			50	19,004
20.03.2026	16:06:58,145	220		19,014
			220	19,014
			220	19,014
20.03.2026	16:06:30,703	400		19,018
			400	19,018
			400	19,018
20.03.2026	16:06:22,482	3		19,006
			3	19,006
			3	19,006
20.03.2026	16:06:13,995	10		19,018
			10	19,018
			10	19,018
20.03.2026	16:06:07,691	150		19,018
			150	19,018
			150	19,018
20.03.2026	16:06:06,604	10		19,018
			10	19,018
			10	19,018
20.03.2026	16:05:45,727	3		19,018
			3	19,018
			3	19,018
20.03.2026	16:05:35,163	190		19,022
			190	19,022
			190	19,022
20.03.2026	16:05:33,754	10		19,008
			10	19,008
			10	19,008
20.03.2026	16:05:31,697	300		19,022
			300	19,022
			300	19,022
20.03.2026	16:04:44,779	7		19,022
			7	19,022
			7	19,022
20.03.2026	16:04:17,488	42		19,022
			42	19,022
			42	19,022
20.03.2026	16:04:12,563	40		19,022
			40	19,022
			40	19,022
20.03.2026	16:03:22,734	100		19,022
			100	19,022
			100	19,022
20.03.2026	16:02:57,748	500		19,01
			500	19,01
			500	19,01
20.03.2026	16:02:18,875	140		19,01
			140	19,01
			100	19,01
			40	19,01
20.03.2026	16:02:14,699	100		19,026
			100	19,026
			100	19,026
20.03.2026	16:01:47,474	250		19,016
			250	19,016
			250	19,016
20.03.2026	16:01:45,496	110		19,014
			110	19,014
			110	19,014
20.03.2026	16:01:35,449	40		19,014
			40	19,014
			40	19,014
20.03.2026	16:01:27,451	10		19,01
			10	19,01
			10	19,01
20.03.2026	16:00:38,762	200		19,022
			200	19,022
			200	19,022
20.03.2026	16:00:25,442	105		19,022
			105	19,022
			105	19,022
20.03.2026	16:00:18,969	110		19,022
			110	19,022
			110	19,022
20.03.2026	16:00:18,238	30		19,022
			30	19,022
			30	19,022
20.03.2026	15:59:14,662	30		19,014
			30	19,014
			30	19,014
20.03.2026	15:59:06,139	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:58:59,036	200		19,02
			200	19,02
			200	19,02
20.03.2026	15:58:57,446	210		19,02
			210	19,02
			210	19,02
20.03.2026	15:58:25,357	5		19,02
			5	19,02
			5	19,02
20.03.2026	15:58:12,207	17		19,02
			17	19,02
			17	19,02
20.03.2026	15:57:44,490	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:57:25,611	10		19,018
			10	19,018
			10	19,018
20.03.2026	15:57:05,539	2		19,018
			2	19,018
			2	19,018
20.03.2026	15:56:59,907	15		19,018
			15	19,018
			15	19,018
20.03.2026	15:56:19,374	105		19,02
			105	19,02
			105	19,02
20.03.2026	15:56:14,566	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:55:43,584	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:55:20,525	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:55:08,230	50		19,018
			50	19,018
			50	19,018
20.03.2026	15:55:06,994	500		19,01
			455	19,01
			500	19,01
			45	19,01
20.03.2026	15:54:43,726	25		19,018
			25	19,018
			25	19,018
20.03.2026	15:54:19,896	80		19,018
			80	19,018
			80	19,018
20.03.2026	15:52:44,944	500		19,01
			231	19,01
			500	19,01
			269	19,01
20.03.2026	15:52:41,494	500		19,008
			500	19,008
			500	19,008
20.03.2026	15:51:48,575	10		19,006
			10	19,006
			10	19,006
20.03.2026	15:51:26,114	10		19,006
			10	19,006
			10	19,006
20.03.2026	15:51:10,500	40		19,008
			40	19,008
			40	19,008
20.03.2026	15:51:01,200	50		19,008
			50	19,008
			50	19,008
20.03.2026	15:50:49,324	34		19,008
			34	19,008
			34	19,008
20.03.2026	15:50:29,939	40		19,008
			40	19,008
			40	19,008
20.03.2026	15:50:25,218	40		19,008
			40	19,008
			40	19,008
20.03.2026	15:50:22,616	20		19,008
			20	19,008
			20	19,008
20.03.2026	15:50:01,533	80		19,008
			80	19,008
			80	19,008
20.03.2026	15:49:06,189	40		19,008
			40	19,008
			40	19,008
20.03.2026	15:49:05,981	3		19,004
			3	19,004
			3	19,004
20.03.2026	15:48:43,713	30		19,004
			30	19,004
			30	19,004
20.03.2026	15:48:27,129	55		19,008
			30	19,008
			25	19,008
			55	19,008
20.03.2026	15:48:18,850	500		19,008
			500	19,008
			500	19,008
20.03.2026	15:48:12,361	100		19,008
			100	19,008
			100	19,008
20.03.2026	15:47:55,537	390		19,008
			390	19,008
			390	19,008
20.03.2026	15:47:41,832	1		19,008
			1	19,008
			1	19,008
20.03.2026	15:47:32,962	30		19,004
			30	19,004
			30	19,004
20.03.2026	15:47:13,493	50		19,012
			50	19,012
			50	19,012
20.03.2026	15:47:04,383	100		19,012
			100	19,012
			100	19,012
20.03.2026	15:46:41,372	10		19,004
			10	19,004
			10	19,004
20.03.2026	15:46:22,911	5		19,012
			5	19,012
			5	19,012
20.03.2026	15:45:36,974	10		19,012
			10	19,012
			10	19,012
20.03.2026	15:45:24,343	10		19,004
			10	19,004
			10	19,004
20.03.2026	15:44:46,864	25		19,006
			25	19,006
			25	19,006
20.03.2026	15:44:35,365	5		19,006
			5	19,006
			5	19,006
20.03.2026	15:44:29,680	150		19,006
			150	19,006
			150	19,006
20.03.2026	15:44:28,501	100		19,006
			100	19,006
			100	19,006
20.03.2026	15:44:13,747	20		19,002
			20	19,002
			20	19,002
20.03.2026	15:44:08,427	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:43:56,653	140		19,006
			140	19,006
			140	19,006
20.03.2026	15:43:55,741	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:43:52,761	6		19,006
			6	19,006
			6	19,006
20.03.2026	15:43:48,211	55		19,006
			55	19,006
			55	19,006
20.03.2026	15:43:17,622	10		19,006
			10	19,006
			10	19,006
20.03.2026	15:42:56,572	50		19,006
			50	19,006
			50	19,006
20.03.2026	15:42:47,660	100		19,006
			100	19,006
			100	19,006
20.03.2026	15:42:39,638	20		19,006
			20	19,006
			20	19,006
20.03.2026	15:42:09,334	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:42:03,626	210		19,002
			210	19,002
			210	19,002
20.03.2026	15:41:55,075	10		19,002
			8	19,002
			2	19,002
			10	19,002
20.03.2026	15:41:22,443	90		19,01
			90	19,01
			90	19,01
20.03.2026	15:41:06,861	40		19,01
			40	19,01
			40	19,01
20.03.2026	15:40:54,589	1		19,01
			1	19,01
			1	19,01
20.03.2026	15:40:41,548	20		19,01
			20	19,01
			20	19,01
20.03.2026	15:40:37,334	52		19,01
			52	19,01
			52	19,01
20.03.2026	15:40:36,730	100		19,01
			100	19,01
			100	19,01
20.03.2026	15:40:23,143	50		19,01
			50	19,01
			50	19,01
20.03.2026	15:40:16,338	2		19,012
			2	19,012
			2	19,012
20.03.2026	15:40:13,090	20		19,012
			20	19,012
			20	19,012
20.03.2026	15:39:59,280	50		19,012
			50	19,012
			50	19,012
20.03.2026	15:39:56,886	150		19,012
			150	19,012
			150	19,012
20.03.2026	15:39:39,065	37		19,014
			37	19,014
			37	19,014
20.03.2026	15:39:37,908	3		19,014
			3	19,014
			3	19,014
20.03.2026	15:39:37,845	20		19,014
			20	19,014
			20	19,014
20.03.2026	15:39:35,019	10		19,006
			10	19,006
			10	19,006
20.03.2026	15:39:19,890	5		19,016
			5	19,016
			5	19,016
20.03.2026	15:39:14,385	10		19,016
			10	19,016
			10	19,016
20.03.2026	15:37:55,631	50		19,016
			50	19,016
			50	19,016
20.03.2026	15:37:20,405	25		19,016
			25	19,016
			25	19,016
20.03.2026	15:37:09,271	10		19,016
			10	19,016
			10	19,016
20.03.2026	15:36:50,813	150		19,016
			150	19,016
			150	19,016
20.03.2026	15:36:45,750	20		19,006
			20	19,006
			20	19,006
20.03.2026	15:36:03,389	5		19,014
			5	19,014
			5	19,014
20.03.2026	15:35:22,567	10		19,006
			10	19,006
			10	19,006
20.03.2026	15:35:15,317	2		19,014
			2	19,014
			2	19,014
20.03.2026	15:34:47,020	20		19,012
			20	19,012
			20	19,012
20.03.2026	15:34:36,967	20		19,012
			20	19,012
			20	19,012
20.03.2026	15:34:34,179	150		19,002
			150	19,002
			150	19,002
20.03.2026	15:34:22,369	350		19,012
			300	19,012
			350	19,012
			50	19,012
20.03.2026	15:34:21,952	600		19,012
			600	19,012
			600	19,012
20.03.2026	15:34:03,997	600		19,01
			600	19,01
			600	19,01
20.03.2026	15:34:03,195	50		19,01
			50	19,01
			50	19,01
20.03.2026	15:33:53,868	525		19,01
			525	19,01
			525	19,01
20.03.2026	15:32:25,693	100		19,01
			100	19,01
			100	19,01
20.03.2026	15:32:24,004	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:32:14,036	480		19,01
			480	19,01
			480	19,01
20.03.2026	15:32:09,356	5		19,01
			5	19,01
			5	19,01
20.03.2026	15:32:06,338	75		19,01
			75	19,01
			75	19,01
20.03.2026	15:31:37,905	10		19,004
			10	19,004
			10	19,004
20.03.2026	15:31:22,578	20		19,018
			20	19,018
			20	19,018
20.03.2026	15:31:09,803	100		19,018
			100	19,018
			100	19,018
20.03.2026	15:30:29,119	20		19,018
			20	19,018
			20	19,018
20.03.2026	15:29:51,787	140		19,018
			140	19,018
			140	19,018
20.03.2026	15:29:43,486	18		19,018
			18	19,018
			18	19,018
20.03.2026	15:29:03,974	20		19,018
			20	19,018
			20	19,018
20.03.2026	15:28:44,751	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:28:27,212	25		19,002
			25	19,002
			25	19,002
20.03.2026	15:27:54,089	100		19,014
			100	19,014
			100	19,014
20.03.2026	15:27:17,891	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:27:02,101	40		19,008
			40	19,008
			40	19,008
20.03.2026	15:26:51,870	200		19,008
			200	19,008
			200	19,008
20.03.2026	15:26:35,919	100		19,002
			100	19,002
			100	19,002
20.03.2026	15:26:32,132	200		19,012
			200	19,012
			200	19,012
20.03.2026	15:26:01,525	23		19,012
			23	19,012
			23	19,012
20.03.2026	15:25:59,459	50		19,012
			50	19,012
			50	19,012
20.03.2026	15:25:04,552	25		19,012
			25	19,012
			25	19,012
20.03.2026	15:24:45,362	20		19,012
			20	19,012
			20	19,012
20.03.2026	15:24:32,675	47		19,012
			47	19,012
			47	19,012
20.03.2026	15:24:32,560	200		19,002
			200	19,002
			200	19,002
20.03.2026	15:24:17,662	30		19,012
			30	19,012
			30	19,012
20.03.2026	15:23:51,058	20		19,002
			20	19,002
			20	19,002
20.03.2026	15:23:46,970	25		19,008
			25	19,008
			25	19,008
20.03.2026	15:23:43,923	300		19,026
			300	19,026
			300	19,026
20.03.2026	15:23:37,605	10		19,012
			10	19,012
			10	19,012
20.03.2026	15:23:16,150	55		19,024
			55	19,024
			55	19,024
20.03.2026	15:23:08,406	10		19,028
			10	19,028
			10	19,028
20.03.2026	15:22:25,550	510		19,014
			510	19,014
			510	19,014
20.03.2026	15:22:16,605	300		19,014
			300	19,014
			300	19,014
20.03.2026	15:22:16,488	10		19,028
			10	19,028
			10	19,028
20.03.2026	15:22:08,582	30		19,028
			30	19,028
			30	19,028
20.03.2026	15:21:28,677	10		19,028
			10	19,028
			10	19,028
20.03.2026	15:21:17,385	35		19,028
			35	19,028
			35	19,028
20.03.2026	15:21:07,589	200		19,028
			200	19,028
			200	19,028
20.03.2026	15:20:37,688	10		19,04
			10	19,04
			10	19,04
20.03.2026	15:20:35,206	60		19,048
			60	19,048
			60	19,048
20.03.2026	15:20:05,504	10		19,036
			10	19,036
			10	19,036
20.03.2026	15:19:56,136	50		19,046
			50	19,046
			50	19,046
20.03.2026	15:19:47,318	40		19,048
			40	19,048
			40	19,048
20.03.2026	15:19:16,413	5		19,046
			5	19,046
			5	19,046
20.03.2026	15:19:08,207	20		19,046
			20	19,046
			20	19,046
20.03.2026	15:18:09,632	50		19,038
			50	19,038
			50	19,038
20.03.2026	15:18:00,919	14		19,048
			14	19,048
			14	19,048
20.03.2026	15:16:27,407	15		19,05
			15	19,05
			15	19,05
20.03.2026	15:15:57,228	70		19,042
			70	19,042
			70	19,042
20.03.2026	15:15:36,355	5		19,044
			5	19,044
			5	19,044
20.03.2026	15:15:14,919	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:15:00,666	14		19,044
			14	19,044
			14	19,044
20.03.2026	15:14:42,092	90		19,044
			90	19,044
			90	19,044
20.03.2026	15:14:34,667	50		19,044
			50	19,044
			50	19,044
20.03.2026	15:14:28,876	90		19,044
			90	19,044
			90	19,044
20.03.2026	15:14:09,913	25		19,044
			25	19,044
			25	19,044
20.03.2026	15:13:51,531	10		19,01
			8	19,01
			10	19,01
			2	19,01
20.03.2026	15:12:58,193	50		19,042
			50	19,042
			50	19,042
20.03.2026	15:12:27,914	50		19,044
			50	19,044
			50	19,044
20.03.2026	15:12:16,220	40		19,044
			40	19,044
			40	19,044
20.03.2026	15:12:13,331	90		19,044
			90	19,044
			90	19,044
20.03.2026	15:11:43,657	25		19,044
			25	19,044
			25	19,044
20.03.2026	15:11:34,244	525		19,044
			170	19,044
			345	19,044
			10	19,044
			525	19,044
20.03.2026	15:11:13,010	50		19,004
			50	19,004
			50	19,004

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung