Tradegate BSX

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

980

1864

64,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	09:42:46,247	400		64,36
			400	64,36
			400	64,36
15.05.2026	09:42:43,849	100		64,35
			100	64,35
			100	64,35
15.05.2026	09:42:36,699	100		64,38
			100	64,38
			100	64,38
15.05.2026	09:42:20,843	1		64,39
			1	64,39
			1	64,39
15.05.2026	09:42:10,888	30		64,40
			30	64,40
			30	64,40
15.05.2026	09:42:05,849	2		64,46
			2	64,46
			2	64,46
15.05.2026	09:41:58,808	15		64,42
			15	64,42
			15	64,42
15.05.2026	09:41:31,571	69		64,41
			69	64,41
			69	64,41
15.05.2026	09:41:30,032	50		64,38
			50	64,38
			50	64,38
15.05.2026	09:41:23,851	125		64,36
			125	64,36
			125	64,36
15.05.2026	09:41:23,790	100		64,44
			100	64,44
			100	64,44
15.05.2026	09:40:43,899	400		64,44
			400	64,44
			400	64,44
15.05.2026	09:40:43,770	125		64,45
			125	64,45
			45	64,45
			80	64,45
15.05.2026	09:40:31,785	150		64,53
			150	64,53
			150	64,53
15.05.2026	09:40:27,822	8		64,50
			8	64,50
			8	64,50
15.05.2026	09:40:17,032	15		64,60
			15	64,60
			15	64,60
15.05.2026	09:40:07,079	1		64,63
			1	64,63
			1	64,63
15.05.2026	09:40:02,855	105		64,63
			5	64,63
			105	64,63
			100	64,63
15.05.2026	09:39:54,818	200		64,62
			200	64,62
			200	64,62
15.05.2026	09:39:11,939	1 700		64,56
			1 700	64,56
			1 700	64,56
15.05.2026	09:39:04,738	200		64,58
			200	64,58
			200	64,58
15.05.2026	09:39:02,792	100		64,69
			100	64,69
			100	64,69
15.05.2026	09:38:58,861	200		64,72
			200	64,72
			200	64,72
15.05.2026	09:38:31,627	200		64,74
			200	64,74
			200	64,74
15.05.2026	09:38:19,235	100		64,75
			100	64,75
			100	64,75
15.05.2026	09:38:10,566	50		64,73
			50	64,73
			50	64,73
15.05.2026	09:37:58,516	55		64,70
			55	64,70
			55	64,70
15.05.2026	09:37:11,791	100		64,91
			100	64,91
			100	64,91
15.05.2026	09:37:11,694	160		64,91
			12	64,91
			148	64,91
			40	64,91
			120	64,91
15.05.2026	09:35:53,146	200		64,91
			200	64,91
			200	64,91
15.05.2026	09:35:41,817	20		64,80
			20	64,80
			20	64,80
15.05.2026	09:35:36,087	17		64,76
			17	64,76
			17	64,76
15.05.2026	09:35:23,665	300		64,75
			300	64,75
			300	64,75
15.05.2026	09:35:16,677	15		64,76
			15	64,76
			15	64,76
15.05.2026	09:35:10,220	3		64,84
			3	64,84
			3	64,84
15.05.2026	09:35:09,814	10		64,83
			10	64,83
			10	64,83
15.05.2026	09:34:45,677	10		64,80
			10	64,80
			10	64,80
15.05.2026	09:34:35,063	150		64,79
			150	64,79
			150	64,79
15.05.2026	09:34:30,957	50		64,81
			50	64,81
			50	64,81
15.05.2026	09:34:17,368	22		64,83
			22	64,83
			22	64,83
15.05.2026	09:34:16,486	50		64,81
			50	64,81
			50	64,81
15.05.2026	09:34:14,543	9		64,84
			9	64,84
			9	64,84
15.05.2026	09:34:10,678	89		64,80
			89	64,80
			89	64,80
15.05.2026	09:34:10,509	489		64,80
			489	64,80
			200	64,80
			289	64,80
15.05.2026	09:34:09,496	507		64,80
			20	64,80
			273	64,80
			200	64,80
			507	64,80
			14	64,80
15.05.2026	09:33:09,928	300		64,79
			300	64,79
			300	64,79
15.05.2026	09:33:00,300	50		64,71
			50	64,71
			50	64,71
15.05.2026	09:32:45,166	300		64,73
			300	64,73
			300	64,73
15.05.2026	09:32:43,600	190		64,75
			190	64,75
			190	64,75
15.05.2026	09:32:33,965	55		64,71
			55	64,71
			55	64,71
15.05.2026	09:32:26,758	18		64,70
			18	64,70
			18	64,70
15.05.2026	09:32:21,148	155		64,70
			155	64,70
			155	64,70
15.05.2026	09:32:11,062	30		64,75
			30	64,75
			30	64,75
15.05.2026	09:32:08,844	10		64,75
			10	64,75
			10	64,75
15.05.2026	09:31:54,917	300		64,81
			300	64,81
			300	64,81
15.05.2026	09:31:46,180	10		64,80
			10	64,80
			10	64,80
15.05.2026	09:31:45,791	77		64,80
			77	64,80
			77	64,80
15.05.2026	09:31:13,138	250		64,81
			250	64,81
			250	64,81
15.05.2026	09:31:10,090	200		64,82
			200	64,82
			200	64,82
15.05.2026	09:31:05,617	70		64,83
			70	64,83
			70	64,83
15.05.2026	09:30:51,942	98		64,84
			98	64,84
			98	64,84
15.05.2026	09:30:32,914	10		64,86
			10	64,86
			10	64,86
15.05.2026	09:30:18,777	22		64,81
			22	64,81
			22	64,81
15.05.2026	09:30:07,524	115		64,75
			115	64,75
			115	64,75
15.05.2026	09:29:59,560	147		64,70
			147	64,70
			147	64,70
15.05.2026	09:29:45,299	30		64,72
			30	64,72
			30	64,72
15.05.2026	09:29:32,561	18		64,71
			18	64,71
			18	64,71
15.05.2026	09:29:07,981	344		64,75
			344	64,75
			344	64,75
15.05.2026	09:28:16,394	19		64,69
			19	64,69
			19	64,69
15.05.2026	09:28:03,694	500		64,72
			100	64,72
			400	64,72
			500	64,72
15.05.2026	09:27:57,950	400		64,63
			400	64,63
			400	64,63
15.05.2026	09:27:44,751	90		64,57
			90	64,57
			90	64,57
15.05.2026	09:27:32,783	100		64,61
			100	64,61
			100	64,61
15.05.2026	09:27:29,437	25		64,57
			25	64,57
			25	64,57
15.05.2026	09:27:27,831	10		64,61
			10	64,61
			10	64,61
15.05.2026	09:27:26,614	8		64,58
			8	64,58
			8	64,58
15.05.2026	09:27:19,832	85		64,61
			85	64,61
			85	64,61
15.05.2026	09:26:58,270	50		64,59
			50	64,59
			50	64,59
15.05.2026	09:26:57,759	35		64,56
			35	64,56
			35	64,56
15.05.2026	09:26:51,487	300		64,56
			300	64,56
			200	64,56
			100	64,56
15.05.2026	09:26:38,144	200		64,56
			200	64,56
			200	64,56
15.05.2026	09:26:30,713	20		64,60
			20	64,60
			20	64,60
15.05.2026	09:26:24,726	100		64,60
			100	64,60
			100	64,60
15.05.2026	09:26:04,273	93		64,68
			93	64,68
			93	64,68
15.05.2026	09:25:53,163	100		64,71
			100	64,71
			100	64,71
15.05.2026	09:25:50,968	100		64,71
			100	64,71
			100	64,71
15.05.2026	09:25:43,883	15		64,65
			15	64,65
			15	64,65
15.05.2026	09:25:40,226	200		64,65
			200	64,65
			200	64,65
15.05.2026	09:25:35,879	200		64,68
			200	64,68
			200	64,68
15.05.2026	09:25:28,164	10		64,63
			10	64,63
			10	64,63
15.05.2026	09:25:23,026	60		64,61
			60	64,61
			60	64,61
15.05.2026	09:24:38,044	31		64,48
			31	64,48
			31	64,48
15.05.2026	09:24:32,135	1		64,50
			1	64,50
			1	64,50
15.05.2026	09:24:32,079	46		64,52
			46	64,52
			46	64,52
15.05.2026	09:24:14,721	16		64,55
			16	64,55
			16	64,55
15.05.2026	09:23:30,692	100		64,57
			100	64,57
			100	64,57
15.05.2026	09:23:21,937	100		64,61
			100	64,61
			100	64,61
15.05.2026	09:23:02,994	4		64,56
			4	64,56
			4	64,56
15.05.2026	09:23:00,524	55		64,56
			55	64,56
			55	64,56
15.05.2026	09:22:49,118	155		64,47
			155	64,47
			155	64,47
15.05.2026	09:22:31,230	98		64,50
			98	64,50
			98	64,50
15.05.2026	09:21:48,793	310		64,41
			310	64,41
			310	64,41
15.05.2026	09:21:47,922	30		64,38
			30	64,38
			30	64,38
15.05.2026	09:21:36,054	6		64,40
			6	64,40
			6	64,40
15.05.2026	09:21:09,051	70		64,46
			70	64,46
			70	64,46
15.05.2026	09:20:46,310	3		64,49
			3	64,49
			3	64,49
15.05.2026	09:20:41,525	30		64,54
			30	64,54
			30	64,54
15.05.2026	09:20:39,156	371		64,54
			329	64,54
			20	64,54
			251	64,54
			100	64,54
			40	64,54
			2	64,54
15.05.2026	09:20:17,724	200		64,54
			200	64,54
			200	64,54
15.05.2026	09:20:13,852	59		64,55
			59	64,55
			59	64,55
15.05.2026	09:20:08,287	320		64,57
			20	64,57
			320	64,57
			300	64,57
15.05.2026	09:19:57,866	400		64,46
			400	64,46
			400	64,46
15.05.2026	09:19:55,796	1 354		64,50
			1 354	64,50
			1 354	64,50
15.05.2026	09:19:49,302	675		64,50
			300	64,50
			75	64,50
			300	64,50
			4	64,50
			10	64,50
			15	64,50
			646	64,50
15.05.2026	09:18:33,031	200		64,41
			200	64,41
			200	64,41
15.05.2026	09:18:08,524	800		64,52
			800	64,52
			295	64,52
			505	64,52
15.05.2026	09:17:56,136	200		64,49
			200	64,49
			200	64,49
15.05.2026	09:17:43,807	425		64,50
			395	64,50
			100	64,50
			30	64,50
			1	64,50
			5	64,50
			4	64,50
			315	64,50
15.05.2026	09:17:38,808	200		64,50
			200	64,50
			200	64,50
15.05.2026	09:17:15,492	485		64,44
			485	64,44
			19	64,44
			100	64,44
			93	64,44
			73	64,44
			200	64,44
15.05.2026	09:16:33,492	300		64,40
			300	64,40
			300	64,40
15.05.2026	09:16:22,818	86		64,30
			86	64,30
			86	64,30
15.05.2026	09:16:21,761	30		64,30
			30	64,30
			30	64,30
15.05.2026	09:16:05,520	100		64,28
			100	64,28
			100	64,28
15.05.2026	09:16:04,333	26		64,29
			26	64,29
			26	64,29
15.05.2026	09:15:56,958	30		64,22
			30	64,22
			30	64,22
15.05.2026	09:15:41,384	31		64,30
			31	64,30
			31	64,30
15.05.2026	09:15:11,662	39		64,31
			39	64,31
			39	64,31
15.05.2026	09:15:02,838	67		64,30
			67	64,30
			67	64,30
15.05.2026	09:14:57,808	200		64,31
			200	64,31
			200	64,31
15.05.2026	09:14:33,932	51		64,07
			51	64,07
			51	64,07
15.05.2026	09:14:19,308	5		64,01
			5	64,01
			5	64,01
15.05.2026	09:13:55,024	200		64,00
			200	64,00
			180	64,00
			20	64,00
15.05.2026	09:13:39,495	1		64,08
			1	64,08
			1	64,08
15.05.2026	09:13:28,584	100		64,11
			100	64,11
			100	64,11
15.05.2026	09:13:13,788	200		64,11
			200	64,11
			200	64,11
15.05.2026	09:13:05,227	400		64,05
			400	64,05
			312	64,05
			88	64,05
15.05.2026	09:13:03,588	7		64,10
			7	64,10
			7	64,10
15.05.2026	09:13:02,720	160		64,10
			160	64,10
			160	64,10
15.05.2026	09:13:02,646	120		64,15
			30	64,15
			52	64,15
			68	64,15
			75	64,15
			15	64,15
15.05.2026	09:12:17,842	400		64,12
			400	64,12
			400	64,12
15.05.2026	09:11:55,512	1		64,10
			1	64,10
			1	64,10
15.05.2026	09:11:39,420	15		64,03
			15	64,03
			15	64,03
15.05.2026	09:11:33,008	33		63,98
			33	63,98
			33	63,98
15.05.2026	09:11:20,382	20		63,99
			20	63,99
			20	63,99
15.05.2026	09:11:20,296	50		64,00
			35	64,00
			50	64,00
			15	64,00
15.05.2026	09:11:02,753	135		64,00
			125	64,00
			135	64,00
			10	64,00
15.05.2026	09:11:02,632	77		64,03
			77	64,03
			77	64,03
15.05.2026	09:10:52,853	164		64,06
			1	64,06
			110	64,06
			53	64,06
			49	64,06
			100	64,06
			15	64,06
15.05.2026	09:10:09,568	200		64,13
			200	64,13
			200	64,13
15.05.2026	09:09:54,820	30		64,12
			30	64,12
			30	64,12
15.05.2026	09:09:34,691	16		64,13
			16	64,13
			16	64,13
15.05.2026	09:09:32,945	200		64,11
			200	64,11
			200	64,11
15.05.2026	09:09:29,563	96		64,03
			96	64,03
			95	64,03
			1	64,03
15.05.2026	09:09:29,406	205		64,03
			205	64,03
			200	64,03
			5	64,03
15.05.2026	09:09:26,271	200		64,03
			200	64,03
			200	64,03
15.05.2026	09:09:24,692	13		64,00
			13	64,00
			13	64,00
15.05.2026	09:09:22,893	577		63,98
			420	63,98
			577	63,98
			8	63,98
			30	63,98
			69	63,98
			50	63,98
15.05.2026	09:09:16,659	199		63,98
			5	63,98
			25	63,98
			85	63,98
			199	63,98
			84	63,98
15.05.2026	09:09:16,579	600		64,00
			30	64,00
			45	64,00
			180	64,00
			300	64,00
			5	64,00
			5	64,00
			120	64,00
			100	64,00
			20	64,00
			50	64,00
			345	64,00
15.05.2026	09:09:16,512	100		64,00
			100	64,00
			100	64,00
15.05.2026	09:09:14,500	177		64,01
			17	64,01
			160	64,01
			177	64,01
15.05.2026	09:08:51,545	400		64,01
			100	64,01
			400	64,01
			300	64,01
15.05.2026	09:08:49,548	34		64,09
			34	64,09
			34	64,09
15.05.2026	09:08:36,517	10		64,18
			10	64,18
			10	64,18
15.05.2026	09:08:29,737	80		64,12
			39	64,12
			41	64,12
			80	64,12
15.05.2026	09:08:24,943	100		64,10
			100	64,10
			100	64,10
15.05.2026	09:08:06,232	200		64,15
			200	64,15
			200	64,15
15.05.2026	09:08:06,081	44		64,11
			44	64,11
			44	64,11
15.05.2026	09:07:45,975	5		64,29
			5	64,29
			5	64,29
15.05.2026	09:07:31,177	45		64,35
			45	64,35
			45	64,35
15.05.2026	09:07:21,161	6		64,37
			6	64,37
			6	64,37
15.05.2026	09:07:06,897	4		64,42
			4	64,42
			4	64,42
15.05.2026	09:07:03,048	80		64,31
			80	64,31
			80	64,31
15.05.2026	09:06:57,048	72		64,35
			72	64,35
			72	64,35
15.05.2026	09:06:56,978	542		64,39
			542	64,39
			443	64,39
			99	64,39
15.05.2026	09:06:43,437	343		64,39
			143	64,39
			200	64,39
			343	64,39
15.05.2026	09:06:40,634	200		64,39
			200	64,39
			200	64,39
15.05.2026	09:06:37,555	250		64,40
			250	64,40
			250	64,40
15.05.2026	09:06:35,558	70		64,45
			70	64,45
			70	64,45
15.05.2026	09:06:35,200	62		64,49
			62	64,49
			62	64,49
15.05.2026	09:06:06,018	20		64,58
			20	64,58
			20	64,58
15.05.2026	09:05:58,179	12		64,52
			11	64,52
			3	64,52
			9	64,52
			1	64,52
15.05.2026	09:05:44,429	200		64,51
			200	64,51
			200	64,51
15.05.2026	09:05:33,147	90		64,52
			90	64,52
			90	64,52
15.05.2026	09:05:33,086	35		64,50
			35	64,50
			35	64,50
15.05.2026	09:05:29,148	179		64,42
			1	64,42
			178	64,42
			174	64,42
			5	64,42
15.05.2026	09:05:07,083	200		64,40
			200	64,40
			200	64,40
15.05.2026	09:05:06,517	100		64,40
			100	64,40
			100	64,40
15.05.2026	09:05:00,924	50		64,45
			50	64,45
			50	64,45
15.05.2026	09:04:43,667	400		64,39
			400	64,39
			400	64,39
15.05.2026	09:04:43,081	50		64,36
			50	64,36
			50	64,36
15.05.2026	09:04:29,255	10		64,33
			10	64,33
			10	64,33
15.05.2026	09:04:19,178	1		64,30
			1	64,30
			1	64,30
15.05.2026	09:04:16,338	9		64,13
			9	64,13
			9	64,13
15.05.2026	09:04:10,934	200		64,19
			200	64,19
			200	64,19
15.05.2026	09:04:10,865	200		64,19
			200	64,19
			200	64,19
15.05.2026	09:04:09,649	40		64,10
			40	64,10
			40	64,10
15.05.2026	09:04:08,603	35		64,11
			35	64,11
			35	64,11
15.05.2026	09:03:47,543	300		64,09
			100	64,09
			200	64,09
			300	64,09
15.05.2026	09:03:38,720	200		64,09
			200	64,09
			200	64,09
15.05.2026	09:03:37,778	130		64,07
			130	64,07
			130	64,07
15.05.2026	09:03:33,448	50		64,06
			50	64,06
			50	64,06
15.05.2026	09:03:33,377	100		64,06
			100	64,06
			100	64,06
15.05.2026	09:03:32,570	80		64,11
			10	64,11
			70	64,11
			80	64,11
15.05.2026	09:03:32,419	410		64,11
			200	64,11
			237	64,11
			50	64,11
			210	64,11
			62	64,11
			61	64,11
15.05.2026	09:03:31,756	200		64,14
			200	64,14
			200	64,14
15.05.2026	09:03:31,592	200		64,14
			200	64,14
			200	64,14
15.05.2026	09:03:31,480	200		64,14
			200	64,14
			200	64,14
15.05.2026	09:03:31,309	200		64,18
			200	64,18
			200	64,18
15.05.2026	09:03:31,171	200		64,18
			200	64,18
			200	64,18
15.05.2026	09:03:31,046	200		64,18
			200	64,18
			200	64,18
15.05.2026	09:03:30,882	200		64,18
			200	64,18
			200	64,18
15.05.2026	09:03:30,739	200		64,18
			200	64,18
			200	64,18
15.05.2026	09:03:30,574	463		64,18
			150	64,18
			4	64,18
			200	64,18
			463	64,18
			2	64,18
			60	64,18
			17	64,18
			30	64,18
15.05.2026	09:03:29,422	896		64,21
			30	64,21
			10	64,21
			200	64,21
			1	64,21
			200	64,21
			180	64,21
			50	64,21
			15	64,21
			10	64,21
			20	64,21
			200	64,21
			8	64,21
			100	64,21
			500	64,21
			30	64,21
			1	64,21
			2	64,21
			25	64,21
			200	64,21
			10	64,21
15.05.2026	09:03:26,556	9 735		64,40
			1 000	64,40
			154	64,40
			8 840	64,40
			3 000	64,40
			200	64,40
			50	64,40
			350	64,40
			6	64,40
			100	64,40
			2 000	64,40
			200	64,40
			150	64,40
			1	64,40
			150	64,40
			90	64,40
			50	64,40
			32	64,40
			600	64,40
			8	64,40
			20	64,40
			2 469	64,40
15.05.2026	08:58:48,670	600		65,53
			600	65,53
			100	65,53
			500	65,53
15.05.2026	08:58:33,292	500		65,53
			500	65,53
			500	65,53
15.05.2026	08:58:29,078	60		65,53
			1	65,53
			57	65,53
			1	65,53
			59	65,53
			2	65,53
15.05.2026	08:56:33,035	500		65,36
			500	65,36
			430	65,36
			70	65,36
15.05.2026	08:56:31,424	50		65,36
			50	65,36
			50	65,36
15.05.2026	08:56:24,792	100		65,44
			40	65,44
			60	65,44
			100	65,44
15.05.2026	08:56:11,221	122		65,89
			66	65,89
			56	65,89
			122	65,89
15.05.2026	08:56:07,294	500		65,65
			500	65,65
			500	65,65
15.05.2026	08:56:00,042	500		65,66
			500	65,66
			500	65,66
15.05.2026	08:55:45,154	140		65,66
			140	65,66
			140	65,66
15.05.2026	08:55:10,439	39		65,69
			39	65,69
			39	65,69
15.05.2026	08:55:01,595	5		65,66
			5	65,66
			5	65,66
15.05.2026	08:54:55,170	100		65,70
			100	65,70
			100	65,70
15.05.2026	08:54:36,532	1		65,90
			1	65,90
			1	65,90
15.05.2026	08:53:47,159	1		65,89
			1	65,89
			1	65,89
15.05.2026	08:53:43,132	400		65,89
			400	65,89
			400	65,89
15.05.2026	08:53:14,547	30		65,89
			30	65,89
			30	65,89
15.05.2026	08:53:05,443	1		65,89
			1	65,89
			1	65,89
15.05.2026	08:53:00,873	1		65,89
			1	65,89
			1	65,89
15.05.2026	08:52:46,110	42		65,89
			42	65,89
			42	65,89
15.05.2026	08:52:23,930	5		65,66
			5	65,66
			5	65,66
15.05.2026	08:52:11,819	50		65,79
			50	65,79
			50	65,79
15.05.2026	08:51:44,310	300		65,79
			300	65,79
			300	65,79
15.05.2026	08:51:30,793	450		65,80
			250	65,80
			450	65,80
			200	65,80
15.05.2026	08:51:22,933	45		65,79
			45	65,79
			45	65,79
15.05.2026	08:51:21,125	270		65,79
			270	65,79
			270	65,79
15.05.2026	08:50:57,009	50		65,79
			50	65,79
			50	65,79
15.05.2026	08:50:43,984	3		65,79
			3	65,79
			3	65,79
15.05.2026	08:50:22,436	15		65,79
			15	65,79
			15	65,79
15.05.2026	08:50:12,190	300		65,79
			300	65,79
			300	65,79
15.05.2026	08:50:07,486	10		65,51
			10	65,51
			10	65,51
15.05.2026	08:50:00,133	152		65,79
			152	65,79
			82	65,79
			70	65,79
15.05.2026	08:49:37,475	1		65,53
			1	65,53
			1	65,53
15.05.2026	08:49:23,949	100		65,79
			100	65,79
			92	65,79
			8	65,79
15.05.2026	08:48:50,335	40		65,79
			40	65,79
			40	65,79
15.05.2026	08:47:32,145	100		65,65
			100	65,65
			100	65,65
15.05.2026	08:47:29,738	200		65,70
			200	65,70
			200	65,70
15.05.2026	08:47:25,007	165		65,69
			165	65,69
			165	65,69
15.05.2026	08:47:12,954	100		65,52
			100	65,52
			100	65,52
15.05.2026	08:47:12,881	50		65,69
			50	65,69
			50	65,69
15.05.2026	08:46:56,346	200		65,69
			200	65,69
			200	65,69
15.05.2026	08:46:36,080	15		65,69
			15	65,69
			15	65,69
15.05.2026	08:46:28,526	100		65,69
			100	65,69
			100	65,69
15.05.2026	08:46:27,987	10		65,53
			10	65,53
			10	65,53
15.05.2026	08:45:22,515	100		65,66
			100	65,66
			100	65,66
15.05.2026	08:45:14,824	1 300		65,70
			500	65,70
			1 300	65,70
			800	65,70
15.05.2026	08:45:05,627	700		65,69
			100	65,69
			700	65,69
			600	65,69
15.05.2026	08:44:57,393	35		65,69
			35	65,69
			35	65,69
15.05.2026	08:44:24,513	40		65,53
			40	65,53
			40	65,53
15.05.2026	08:44:15,720	3		65,51
			3	65,51
			3	65,51
15.05.2026	08:44:13,448	10		65,51
			10	65,51
			10	65,51
15.05.2026	08:44:09,065	1		65,69
			1	65,69
			1	65,69
15.05.2026	08:43:28,522	150		65,79
			150	65,79
			150	65,79
15.05.2026	08:43:26,593	50		65,79
			50	65,79
			50	65,79
15.05.2026	08:43:10,842	2		65,80
			2	65,80
			2	65,80
15.05.2026	08:43:09,977	150		65,79
			50	65,79
			100	65,79
			150	65,79
15.05.2026	08:43:07,119	15		65,79
			15	65,79
			15	65,79
15.05.2026	08:42:59,265	151		65,79
			151	65,79
			51	65,79
			100	65,79
15.05.2026	08:42:48,249	100		65,79
			100	65,79
			100	65,79
15.05.2026	08:42:22,798	1		65,79
			1	65,79
			1	65,79
15.05.2026	08:40:54,864	200		65,79
			200	65,79
			100	65,79
			100	65,79
15.05.2026	08:40:52,571	3 161		65,75
			2 511	65,75
			500	65,75
			3 150	65,75
			8	65,75
			100	65,75
			50	65,75
			3	65,75
15.05.2026	08:40:37,269	850		65,69
			100	65,69
			750	65,69
			850	65,69
15.05.2026	08:40:21,191	25		65,69
			25	65,69
			25	65,69
15.05.2026	08:40:03,103	293		65,58
			293	65,58
			293	65,58
15.05.2026	08:39:59,973	60		65,65
			60	65,65
			60	65,65
15.05.2026	08:39:58,640	25		65,69
			25	65,69
			25	65,69
15.05.2026	08:39:13,506	4		65,69
			4	65,69
			4	65,69
15.05.2026	08:38:41,414	15		65,46
			15	65,46
			15	65,46
15.05.2026	08:37:30,019	86		65,46
			86	65,46
			86	65,46
15.05.2026	08:37:19,967	33		65,69
			33	65,69
			33	65,69

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung