Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

541

1208

33,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2026	11:41:30,874	33		33,01
			33	33,01
			33	33,01
13.03.2026	11:40:55,483	300		33,01
			300	33,01
			300	33,01
13.03.2026	11:40:17,120	5		33,00
			5	33,00
			5	33,00
13.03.2026	11:40:07,635	10		32,99
			10	32,99
			10	32,99
13.03.2026	11:39:52,266	50		32,99
			50	32,99
			50	32,99
13.03.2026	11:39:51,715	1 083		32,99
			239	32,99
			91	32,99
			150	32,99
			1 083	32,99
			582	32,99
			21	32,99
13.03.2026	11:39:34,617	1 900		32,99
			90	32,99
			174	32,99
			109	32,99
			181	32,99
			656	32,99
			109	32,99
			145	32,99
			127	32,99
			145	32,99
			1 900	32,99
			164	32,99
13.03.2026	11:39:06,457	1 603		32,99
			145	32,99
			1 603	32,99
			1 458	32,99
13.03.2026	11:39:06,304	338		32,99
			174	32,99
			19	32,99
			338	32,99
			145	32,99
13.03.2026	11:39:06,244	182		32,99
			182	32,99
			182	32,99
13.03.2026	11:39:05,429	145		32,99
			145	32,99
			145	32,99
13.03.2026	11:39:05,323	127		32,99
			127	32,99
			127	32,99
13.03.2026	11:39:04,571	127		32,99
			127	32,99
			127	32,99
13.03.2026	11:39:04,474	13		32,99
			13	32,99
			13	32,99
13.03.2026	11:39:04,288	571		32,99
			101	32,99
			71	32,99
			144	32,99
			571	32,99
			255	32,99
13.03.2026	11:39:04,248	163		32,99
			163	32,99
			163	32,99
13.03.2026	11:38:52,005	278		32,98
			278	32,98
			278	32,98
13.03.2026	11:38:26,605	27		32,98
			27	32,98
			27	32,98
13.03.2026	11:38:12,547	200		32,98
			200	32,98
			200	32,98
13.03.2026	11:37:20,537	310		32,98
			310	32,98
			310	32,98
13.03.2026	11:36:07,320	1 068		32,99
			1 068	32,99
			1 068	32,99
13.03.2026	11:36:00,153	1 900		32,99
			1 900	32,99
			1 900	32,99
13.03.2026	11:34:54,764	2 644		33,01
			11	33,01
			100	33,01
			50	33,01
			50	33,01
			100	33,01
			45	33,01
			2 644	33,01
			2 288	33,01
13.03.2026	11:34:44,116	1 900		33,00
			160	33,00
			1	33,00
			1 412	33,00
			1 900	33,00
			1	33,00
			266	33,00
			60	33,00
13.03.2026	11:34:37,083	32		32,99
			32	32,99
			32	32,99
13.03.2026	11:34:31,125	33		32,97
			33	32,97
			33	32,97
13.03.2026	11:31:36,168	32		32,98
			32	32,98
			32	32,98
13.03.2026	11:31:17,870	1 000		32,99
			1 000	32,99
			1 000	32,99
13.03.2026	11:29:50,438	95		32,97
			95	32,97
			95	32,97
13.03.2026	11:29:04,869	115		32,98
			115	32,98
			115	32,98
13.03.2026	11:28:08,855	700		32,95
			700	32,95
			700	32,95
13.03.2026	11:26:47,968	28		32,98
			28	32,98
			28	32,98
13.03.2026	11:26:46,460	250		32,97
			250	32,97
			250	32,97
13.03.2026	11:25:54,141	1		32,98
			1	32,98
			1	32,98
13.03.2026	11:25:42,643	312		32,98
			312	32,98
			312	32,98
13.03.2026	11:25:20,371	30		32,98
			30	32,98
			30	32,98
13.03.2026	11:25:16,709	2		32,99
			2	32,99
			2	32,99
13.03.2026	11:25:16,268	200		32,99
			200	32,99
			200	32,99
13.03.2026	11:25:03,130	45		32,98
			45	32,98
			45	32,98
13.03.2026	11:23:59,998	900		32,98
			900	32,98
			900	32,98
13.03.2026	11:23:52,089	3		32,96
			3	32,96
			3	32,96
13.03.2026	11:23:50,622	60		32,96
			60	32,96
			60	32,96
13.03.2026	11:22:36,546	700		32,95
			700	32,95
			700	32,95
13.03.2026	11:22:26,299	17		32,96
			17	32,96
			17	32,96
13.03.2026	11:21:37,110	500		32,95
			500	32,95
			500	32,95
13.03.2026	11:20:43,330	700		32,97
			700	32,97
			700	32,97
13.03.2026	11:20:43,242	1 300		32,97
			1 300	32,97
			1 300	32,97
13.03.2026	11:20:13,611	500		32,96
			500	32,96
			500	32,96
13.03.2026	11:19:53,426	180		32,97
			180	32,97
			180	32,97
13.03.2026	11:19:48,459	500		32,97
			500	32,97
			500	32,97
13.03.2026	11:19:41,020	300		32,96
			300	32,96
			300	32,96
13.03.2026	11:19:33,547	5		32,95
			5	32,95
			5	32,95
13.03.2026	11:19:23,405	100		32,96
			100	32,96
			100	32,96
13.03.2026	11:19:04,343	15		32,96
			15	32,96
			15	32,96
13.03.2026	11:18:14,326	100		32,93
			100	32,93
			100	32,93
13.03.2026	11:18:13,485	32		32,94
			32	32,94
			32	32,94
13.03.2026	11:16:56,808	23		32,92
			23	32,92
			23	32,92
13.03.2026	11:16:55,830	60		32,89
			60	32,89
			60	32,89
13.03.2026	11:15:53,921	900		32,90
			900	32,90
			900	32,90
13.03.2026	11:15:33,729	500		32,89
			500	32,89
			500	32,89
13.03.2026	11:14:43,917	20		32,88
			20	32,88
			20	32,88
13.03.2026	11:14:20,509	75		32,90
			75	32,90
			75	32,90
13.03.2026	11:13:15,582	100		32,91
			100	32,91
			100	32,91
13.03.2026	11:13:15,359	36		32,90
			35	32,90
			1	32,90
			36	32,90
13.03.2026	11:13:08,649	250		32,87
			250	32,87
			250	32,87
13.03.2026	11:12:16,662	700		32,88
			700	32,88
			700	32,88
13.03.2026	11:12:08,155	56		32,87
			56	32,87
			56	32,87
13.03.2026	11:11:13,468	30		32,88
			30	32,88
			30	32,88
13.03.2026	11:08:27,392	1 900		32,88
			1 900	32,88
			1 900	32,88
13.03.2026	11:07:05,010	100		32,88
			100	32,88
			100	32,88
13.03.2026	11:06:18,602	1 000		32,88
			1 000	32,88
			1 000	32,88
13.03.2026	11:05:57,284	600		32,87
			600	32,87
			600	32,87
13.03.2026	11:04:50,030	340		32,84
			340	32,84
			340	32,84
13.03.2026	11:04:32,615	100		32,85
			100	32,85
			100	32,85
13.03.2026	11:02:35,592	125		32,85
			125	32,85
			125	32,85
13.03.2026	11:01:21,517	50		32,83
			50	32,83
			50	32,83
13.03.2026	10:59:57,785	27		32,79
			27	32,79
			27	32,79
13.03.2026	10:59:11,260	1 100		32,80
			200	32,80
			1 100	32,80
			900	32,80
13.03.2026	10:58:37,381	2		32,79
			2	32,79
			2	32,79
13.03.2026	10:58:27,846	153		32,79
			153	32,79
			153	32,79
13.03.2026	10:57:39,409	550		32,79
			550	32,79
			550	32,79
13.03.2026	10:56:39,384	1 050		32,79
			250	32,79
			800	32,79
			1 050	32,79
13.03.2026	10:56:32,584	60		32,79
			60	32,79
			60	32,79
13.03.2026	10:55:59,334	27		32,78
			27	32,78
			27	32,78
13.03.2026	10:55:44,514	50		32,77
			50	32,77
			50	32,77
13.03.2026	10:55:33,738	1		32,78
			1	32,78
			1	32,78
13.03.2026	10:54:15,769	600		32,78
			600	32,78
			600	32,78
13.03.2026	10:53:43,651	459		32,77
			459	32,77
			459	32,77
13.03.2026	10:53:05,217	380		32,79
			380	32,79
			380	32,79
13.03.2026	10:52:58,093	250		32,79
			250	32,79
			250	32,79
13.03.2026	10:52:10,058	200		32,78
			200	32,78
			200	32,78
13.03.2026	10:51:31,777	36		32,78
			36	32,78
			36	32,78
13.03.2026	10:51:08,569	583		32,76
			583	32,76
			583	32,76
13.03.2026	10:51:08,491	1 700		32,76
			1 700	32,76
			1 700	32,76
13.03.2026	10:50:41,545	240		32,76
			240	32,76
			240	32,76
13.03.2026	10:49:01,611	20		32,77
			20	32,77
			20	32,77
13.03.2026	10:48:14,482	200		32,77
			200	32,77
			200	32,77
13.03.2026	10:47:54,687	5		32,77
			5	32,77
			5	32,77
13.03.2026	10:47:43,672	200		32,77
			200	32,77
			200	32,77
13.03.2026	10:47:09,584	200		32,76
			200	32,76
			200	32,76
13.03.2026	10:46:58,796	42		32,76
			42	32,76
			42	32,76
13.03.2026	10:46:40,245	39		32,77
			39	32,77
			39	32,77
13.03.2026	10:45:33,235	347		32,79
			347	32,79
			347	32,79
13.03.2026	10:45:19,942	60		32,78
			60	32,78
			60	32,78
13.03.2026	10:44:42,128	1 500		32,77
			1 500	32,77
			1 500	32,77
13.03.2026	10:44:42,085	1 500		32,77
			1 500	32,77
			1 500	32,77
13.03.2026	10:43:43,794	320		32,76
			320	32,76
			320	32,76
13.03.2026	10:43:40,447	361		32,76
			361	32,76
			361	32,76
13.03.2026	10:43:14,759	30		32,76
			30	32,76
			30	32,76
13.03.2026	10:43:03,803	50		32,76
			50	32,76
			50	32,76
13.03.2026	10:42:32,495	55		32,76
			55	32,76
			55	32,76
13.03.2026	10:42:27,638	100		32,76
			100	32,76
			100	32,76
13.03.2026	10:40:25,958	611		32,76
			611	32,76
			611	32,76
13.03.2026	10:37:32,355	500		32,78
			500	32,78
			500	32,78
13.03.2026	10:36:51,038	50		32,78
			50	32,78
			50	32,78
13.03.2026	10:35:47,513	10		32,77
			10	32,77
			10	32,77
13.03.2026	10:34:43,617	150		32,78
			150	32,78
			150	32,78
13.03.2026	10:33:51,975	900		32,75
			900	32,75
			900	32,75
13.03.2026	10:33:01,488	20		32,76
			20	32,76
			20	32,76
13.03.2026	10:33:00,507	10		32,77
			10	32,77
			10	32,77
13.03.2026	10:31:48,330	35		32,77
			35	32,77
			35	32,77
13.03.2026	10:31:10,886	24		32,78
			24	32,78
			24	32,78
13.03.2026	10:31:10,492	47		32,78
			47	32,78
			47	32,78
13.03.2026	10:31:10,264	55		32,78
			55	32,78
			55	32,78
13.03.2026	10:31:09,959	47		32,78
			47	32,78
			47	32,78
13.03.2026	10:31:09,755	20		32,78
			20	32,78
			20	32,78
13.03.2026	10:31:09,439	74		32,78
			74	32,78
			74	32,78
13.03.2026	10:30:17,896	150		32,79
			150	32,79
			130	32,79
			15	32,79
			5	32,79
13.03.2026	10:29:26,782	1 100		32,76
			1 100	32,76
			1 100	32,76
13.03.2026	10:29:22,864	1 900		32,76
			1 900	32,76
			1 900	32,76
13.03.2026	10:29:07,099	2		32,77
			2	32,77
			2	32,77
13.03.2026	10:29:03,267	40		32,76
			40	32,76
			40	32,76
13.03.2026	10:28:43,276	80		32,76
			80	32,76
			80	32,76
13.03.2026	10:28:03,289	153		32,76
			153	32,76
			153	32,76
13.03.2026	10:27:41,288	300		32,76
			300	32,76
			300	32,76
13.03.2026	10:25:58,741	30		32,73
			30	32,73
			30	32,73
13.03.2026	10:24:39,907	36		32,69
			36	32,69
			36	32,69
13.03.2026	10:24:23,121	300		32,70
			300	32,70
			300	32,70
13.03.2026	10:22:34,967	144		32,68
			144	32,68
			144	32,68
13.03.2026	10:22:14,145	4		32,69
			4	32,69
			4	32,69
13.03.2026	10:21:05,151	30		32,67
			30	32,67
			30	32,67
13.03.2026	10:20:39,946	784		32,66
			784	32,66
			784	32,66
13.03.2026	10:20:20,547	700		32,66
			700	32,66
			700	32,66
13.03.2026	10:18:36,589	100		32,65
			100	32,65
			100	32,65
13.03.2026	10:18:25,662	1 640		32,65
			1 640	32,65
			1 640	32,65
13.03.2026	10:18:25,453	1 900		32,65
			1 900	32,65
			1 900	32,65
13.03.2026	10:18:25,223	1 900		32,65
			1 900	32,65
			1 900	32,65
13.03.2026	10:18:24,971	1 900		32,65
			1 900	32,65
			1 900	32,65
13.03.2026	10:18:24,814	1 960		32,65
			1 900	32,65
			1 960	32,65
			60	32,65
13.03.2026	10:18:17,845	1 900		32,65
			1 900	32,65
			1 900	32,65
13.03.2026	10:18:17,045	1 900		32,65
			1 900	32,65
			1 900	32,65
13.03.2026	10:18:04,144	1 900		32,65
			1 900	32,65
			1 900	32,65
13.03.2026	10:17:22,275	300		32,64
			300	32,64
			300	32,64
13.03.2026	10:14:00,858	800		32,64
			800	32,64
			800	32,64
13.03.2026	10:11:09,144	61		32,62
			61	32,62
			61	32,62
13.03.2026	10:10:29,087	1		32,64
			1	32,64
			1	32,64
13.03.2026	10:10:28,169	14		32,64
			14	32,64
			14	32,64
13.03.2026	10:10:19,268	100		32,63
			100	32,63
			100	32,63
13.03.2026	10:10:11,210	500		32,63
			500	32,63
			500	32,63
13.03.2026	10:08:05,681	150		32,63
			150	32,63
			150	32,63
13.03.2026	10:06:20,336	55		32,63
			55	32,63
			55	32,63
13.03.2026	10:05:11,173	434		32,68
			434	32,68
			434	32,68
13.03.2026	10:05:01,312	500		32,67
			500	32,67
			500	32,67
13.03.2026	10:04:42,047	10		32,68
			10	32,68
			10	32,68
13.03.2026	10:04:10,906	10		32,69
			10	32,69
			10	32,69
13.03.2026	10:04:10,453	250		32,69
			250	32,69
			250	32,69
13.03.2026	10:04:03,535	250		32,69
			250	32,69
			250	32,69
13.03.2026	10:03:54,517	600		32,70
			600	32,70
			600	32,70
13.03.2026	10:03:54,423	1 900		32,70
			1 900	32,70
			1 900	32,70
13.03.2026	10:03:54,269	237		32,69
			237	32,69
			237	32,69
13.03.2026	10:03:30,188	1 839		32,70
			1 839	32,70
			1 839	32,70
13.03.2026	10:03:11,451	2 161		32,70
			1 900	32,70
			51	32,70
			2 161	32,70
			210	32,70
13.03.2026	10:02:55,782	1		32,69
			1	32,69
			1	32,69
13.03.2026	10:02:22,861	507		32,67
			507	32,67
			507	32,67
13.03.2026	10:02:17,992	1		32,67
			1	32,67
			1	32,67
13.03.2026	10:01:55,110	1 212		32,66
			1 212	32,66
			1 212	32,66
13.03.2026	10:01:10,114	200		32,65
			200	32,65
			200	32,65
13.03.2026	10:01:07,933	250		32,64
			250	32,64
			250	32,64
13.03.2026	10:00:59,159	250		32,65
			250	32,65
			250	32,65
13.03.2026	10:00:34,344	200		32,65
			200	32,65
			200	32,65
13.03.2026	10:00:00,908	15		32,65
			15	32,65
			15	32,65
13.03.2026	09:59:24,307	40		32,64
			40	32,64
			40	32,64
13.03.2026	09:58:18,732	500		32,64
			500	32,64
			500	32,64
13.03.2026	09:57:27,525	174		32,63
			174	32,63
			174	32,63
13.03.2026	09:56:13,671	250		32,61
			250	32,61
			250	32,61
13.03.2026	09:55:53,612	100		32,61
			100	32,61
			100	32,61
13.03.2026	09:55:14,460	1		32,62
			1	32,62
			1	32,62
13.03.2026	09:54:43,708	50		32,62
			50	32,62
			50	32,62
13.03.2026	09:54:39,673	3		32,62
			3	32,62
			3	32,62
13.03.2026	09:53:58,671	35		32,62
			35	32,62
			35	32,62
13.03.2026	09:53:00,149	1 100		32,60
			500	32,60
			1 100	32,60
			500	32,60
			100	32,60
13.03.2026	09:51:56,941	500		32,58
			500	32,58
			500	32,58
13.03.2026	09:51:23,975	300		32,57
			300	32,57
			300	32,57
13.03.2026	09:50:18,045	500		32,55
			500	32,55
			500	32,55
13.03.2026	09:50:15,946	30		32,56
			30	32,56
			30	32,56
13.03.2026	09:50:14,668	500		32,55
			500	32,55
			500	32,55
13.03.2026	09:49:26,950	247		32,50
			247	32,50
			247	32,50
13.03.2026	09:49:01,159	1 665		32,50
			1 665	32,50
			1 665	32,50
13.03.2026	09:48:54,964	100		32,50
			100	32,50
			100	32,50
13.03.2026	09:48:51,077	40		32,50
			40	32,50
			15	32,50
			25	32,50
13.03.2026	09:48:31,027	200		32,47
			200	32,47
			200	32,47
13.03.2026	09:47:55,628	400		32,45
			400	32,45
			400	32,45
13.03.2026	09:47:40,143	547		32,45
			547	32,45
			547	32,45
13.03.2026	09:46:27,300	10		32,44
			10	32,44
			10	32,44
13.03.2026	09:45:49,700	500		32,39
			500	32,39
			500	32,39
13.03.2026	09:45:39,398	60		32,39
			60	32,39
			60	32,39
13.03.2026	09:45:35,018	750		32,39
			750	32,39
			750	32,39
13.03.2026	09:45:07,185	60		32,40
			60	32,40
			60	32,40
13.03.2026	09:44:26,772	115		32,40
			115	32,40
			115	32,40
13.03.2026	09:44:22,571	1 560		32,40
			1 560	32,40
			1 560	32,40
13.03.2026	09:44:20,806	1 700		32,40
			1 700	32,40
			1 700	32,40
13.03.2026	09:44:20,690	1 700		32,40
			1 700	32,40
			1 700	32,40
13.03.2026	09:44:19,053	40		32,40
			40	32,40
			40	32,40
13.03.2026	09:44:18,343	10		32,41
			10	32,41
			10	32,41
13.03.2026	09:44:00,302	40		32,41
			40	32,41
			40	32,41
13.03.2026	09:43:07,827	100		32,40
			100	32,40
			100	32,40
13.03.2026	09:42:49,400	108		32,40
			108	32,40
			108	32,40
13.03.2026	09:41:25,011	460		32,38
			460	32,38
			460	32,38
13.03.2026	09:41:16,196	107		32,39
			107	32,39
			107	32,39
13.03.2026	09:41:08,097	125		32,39
			125	32,39
			125	32,39
13.03.2026	09:41:01,399	30		32,42
			30	32,42
			30	32,42
13.03.2026	09:40:38,254	1 900		32,42
			1 900	32,42
			1 900	32,42
13.03.2026	09:40:33,948	50		32,42
			50	32,42
			50	32,42
13.03.2026	09:40:18,379	3		32,42
			3	32,42
			3	32,42
13.03.2026	09:40:01,163	1		32,44
			1	32,44
			1	32,44
13.03.2026	09:39:53,727	20		32,44
			20	32,44
			20	32,44
13.03.2026	09:39:20,306	36		32,45
			36	32,45
			36	32,45
13.03.2026	09:38:51,275	36		32,42
			36	32,42
			36	32,42
13.03.2026	09:38:43,487	1 900		32,42
			1 900	32,42
			1 900	32,42
13.03.2026	09:38:16,787	308		32,41
			308	32,41
			308	32,41
13.03.2026	09:37:51,431	200		32,40
			200	32,40
			200	32,40
13.03.2026	09:37:27,202	100		32,42
			100	32,42
			100	32,42
13.03.2026	09:36:58,678	125		32,41
			125	32,41
			125	32,41
13.03.2026	09:36:35,233	700		32,40
			700	32,40
			700	32,40
13.03.2026	09:36:32,380	100		32,41
			100	32,41
			100	32,41
13.03.2026	09:34:43,072	328		32,39
			328	32,39
			328	32,39
13.03.2026	09:34:24,902	15		32,40
			15	32,40
			15	32,40
13.03.2026	09:32:35,991	1 000		32,37
			1 000	32,37
			1 000	32,37
13.03.2026	09:32:06,608	15		32,36
			15	32,36
			15	32,36
13.03.2026	09:31:46,217	650		32,36
			650	32,36
			650	32,36
13.03.2026	09:31:41,348	10		32,36
			10	32,36
			10	32,36
13.03.2026	09:29:40,301	15		32,41
			15	32,41
			15	32,41
13.03.2026	09:29:23,730	240		32,38
			240	32,38
			240	32,38
13.03.2026	09:29:21,232	20		32,39
			20	32,39
			20	32,39
13.03.2026	09:29:20,030	100		32,39
			100	32,39
			100	32,39
13.03.2026	09:29:19,892	1 000		32,39
			1 000	32,39
			1 000	32,39
13.03.2026	09:28:40,952	1 900		32,38
			1 900	32,38
			1 900	32,38
13.03.2026	09:27:04,760	20		32,42
			20	32,42
			20	32,42
13.03.2026	09:26:16,320	7		32,42
			7	32,42
			7	32,42
13.03.2026	09:25:52,983	1 000		32,41
			1 000	32,41
			1 000	32,41
13.03.2026	09:25:51,898	150		32,41
			150	32,41
			150	32,41
13.03.2026	09:25:05,202	153		32,42
			153	32,42
			153	32,42
13.03.2026	09:24:26,591	40		32,43
			40	32,43
			40	32,43
13.03.2026	09:23:39,690	1 300		32,42
			1 300	32,42
			1 300	32,42
13.03.2026	09:23:34,131	21		32,42
			21	32,42
			21	32,42
13.03.2026	09:22:47,978	100		32,35
			100	32,35
			100	32,35
13.03.2026	09:22:43,346	357		32,32
			30	32,32
			150	32,32
			357	32,32
			100	32,32
			77	32,32
13.03.2026	09:22:43,231	125		32,33
			125	32,33
			125	32,33
13.03.2026	09:22:30,982	132		32,35
			132	32,35
			132	32,35
13.03.2026	09:22:27,226	75		32,34
			75	32,34
			75	32,34
13.03.2026	09:22:27,147	635		32,35
			15	32,35
			635	32,35
			620	32,35
13.03.2026	09:21:24,813	7		32,42
			7	32,42
			7	32,42
13.03.2026	09:21:08,119	67		32,42
			67	32,42
			67	32,42
13.03.2026	09:20:57,653	5		32,42
			5	32,42
			5	32,42
13.03.2026	09:19:16,097	25		32,38
			25	32,38
			25	32,38
13.03.2026	09:19:09,790	200		32,37
			200	32,37
			200	32,37
13.03.2026	09:18:49,305	887		32,39
			887	32,39
			887	32,39
13.03.2026	09:18:13,276	500		32,36
			500	32,36
			500	32,36
13.03.2026	09:17:48,084	30		32,37
			30	32,37
			30	32,37
13.03.2026	09:17:38,462	1		32,39
			1	32,39
			1	32,39
13.03.2026	09:17:19,140	82		32,39
			82	32,39
			82	32,39
13.03.2026	09:17:01,798	147		32,37
			147	32,37
			147	32,37
13.03.2026	09:16:44,474	26		32,40
			26	32,40
			26	32,40
13.03.2026	09:15:52,309	90		32,39
			90	32,39
			90	32,39
13.03.2026	09:15:51,644	1 100		32,40
			100	32,40
			1 100	32,40
			1 000	32,40
13.03.2026	09:15:51,540	75		32,41
			75	32,41
			75	32,41
13.03.2026	09:15:44,758	30		32,42
			30	32,42
			30	32,42
13.03.2026	09:15:17,159	100		32,44
			100	32,44
			100	32,44
13.03.2026	09:15:09,649	51		32,44
			51	32,44
			51	32,44
13.03.2026	09:14:33,912	250		32,47
			250	32,47
			250	32,47
13.03.2026	09:14:32,564	616		32,47
			616	32,47
			616	32,47
13.03.2026	09:11:39,184	151		32,46
			151	32,46
			151	32,46
13.03.2026	09:11:32,100	21		32,50
			21	32,50
			21	32,50
13.03.2026	09:11:22,548	300		32,50
			300	32,50
			300	32,50
13.03.2026	09:11:18,608	700		32,50
			700	32,50
			700	32,50
13.03.2026	09:11:04,265	20		32,53
			20	32,53
			20	32,53
13.03.2026	09:11:03,381	170		32,52
			170	32,52
			170	32,52
13.03.2026	09:10:04,241	28		32,51
			28	32,51
			28	32,51
13.03.2026	09:09:54,544	40		32,54
			40	32,54
			40	32,54
13.03.2026	09:09:20,433	300		32,51
			300	32,51
			300	32,51
13.03.2026	09:09:09,898	400		32,50
			300	32,50
			400	32,50
			100	32,50
13.03.2026	09:09:09,718	700		32,50
			700	32,50
			700	32,50
13.03.2026	09:09:06,311	1 300		32,50
			1 300	32,50
			1 300	32,50
13.03.2026	09:08:59,775	1 500		32,50
			1 500	32,50
			1 500	32,50
13.03.2026	09:08:59,676	1 500		32,50
			200	32,50
			1 200	32,50
			100	32,50
			1 500	32,50
13.03.2026	09:08:57,503	150		32,51
			50	32,51
			100	32,51
			150	32,51
13.03.2026	09:08:20,087	24		32,53
			24	32,53
			24	32,53
13.03.2026	09:07:56,440	30		32,55
			30	32,55
			30	32,55
13.03.2026	09:04:23,080	50		32,53
			50	32,53
			50	32,53
13.03.2026	09:04:22,650	10		32,55
			10	32,55
			10	32,55
13.03.2026	09:04:21,898	1 100		32,55
			1 100	32,55
			1 100	32,55
13.03.2026	09:04:06,171	700		32,55
			700	32,55
			700	32,55
13.03.2026	09:04:06,076	700		32,55
			10	32,55
			700	32,55
			690	32,55
13.03.2026	09:03:59,048	62		32,56
			62	32,56
			62	32,56
13.03.2026	09:03:58,500	20		32,56
			20	32,56
			20	32,56
13.03.2026	09:03:53,084	14		32,58
			14	32,58
			14	32,58
13.03.2026	09:03:51,988	290		32,60
			290	32,60
			290	32,60
13.03.2026	09:03:51,701	1 100		32,60
			710	32,60
			1 100	32,60
			390	32,60
13.03.2026	09:03:51,407	1 100		32,60
			1 100	32,60
			1 100	32,60
13.03.2026	09:03:50,622	1 500		32,60
			1 500	32,60
			1 500	32,60
13.03.2026	09:03:48,564	900		32,60
			900	32,60
			900	32,60
13.03.2026	09:03:27,131	700		32,60
			700	32,60
			700	32,60
13.03.2026	09:03:15,788	700		32,60
			90	32,60
			200	32,60
			410	32,60
			700	32,60
13.03.2026	09:03:15,663	15		32,61
			15	32,61
			15	32,61
13.03.2026	09:03:14,244	300		32,62
			300	32,62
			300	32,62
13.03.2026	09:03:11,860	700		32,62
			700	32,62
			700	32,62

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 590,00
Ask: 1 593,00
Stückzahl: 55 004
+2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:05:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung