Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

347

239

25,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2026	09:59:00,485	2 000		25,88
			2 000	25,88
			2 000	25,88
16.10.2026	09:57:39,347	166		25,88
			166	25,88
			166	25,88
16.10.2026	09:57:39,287	800		25,88
			800	25,88
			800	25,88
16.10.2026	09:57:20,839	1 000		25,88
			1 000	25,88
			1 000	25,88
16.10.2026	09:56:55,809	30		25,86
			30	25,86
			30	25,86
16.10.2026	09:56:18,683	200		25,87
			200	25,87
			200	25,87
16.10.2026	09:56:01,443	200		25,87
			200	25,87
			200	25,87
16.10.2026	09:55:52,946	500		25,88
			500	25,88
			500	25,88
16.10.2026	09:55:13,279	220		25,87
			220	25,87
			220	25,87
16.10.2026	09:54:23,417	50		25,87
			50	25,87
			50	25,87
16.10.2026	09:54:16,535	150		25,87
			150	25,87
			150	25,87
16.10.2026	09:53:38,025	250		25,86
			250	25,86
			250	25,86
16.10.2026	09:53:13,614	500		25,86
			500	25,86
			500	25,86
16.10.2026	09:53:12,067	23		25,86
			23	25,86
			23	25,86
16.10.2026	09:52:42,094	500		25,86
			500	25,86
			500	25,86
16.10.2026	09:52:21,180	1 260		25,86
			1 260	25,86
			1 260	25,86
16.10.2026	09:51:53,972	271		25,88
			271	25,88
			271	25,88
16.10.2026	09:51:17,342	95		25,88
			95	25,88
			95	25,88
16.10.2026	09:51:06,295	10		25,88
			10	25,88
			10	25,88
16.10.2026	09:50:05,760	37		25,89
			37	25,89
			37	25,89
16.10.2026	09:49:54,020	150		25,89
			150	25,89
			150	25,89
16.10.2026	09:49:17,128	36		25,90
			36	25,90
			36	25,90
16.10.2026	09:49:04,126	1		25,90
			1	25,90
			1	25,90
16.10.2026	09:48:17,375	122		25,89
			122	25,89
			122	25,89
16.10.2026	09:48:08,734	100		25,88
			100	25,88
			100	25,88
16.10.2026	09:46:41,490	11		25,90
			11	25,90
			11	25,90
16.10.2026	09:45:51,919	2		25,90
			2	25,90
			2	25,90
16.10.2026	09:45:40,021	100		25,90
			100	25,90
			100	25,90
16.10.2026	09:45:17,207	300		25,91
			300	25,91
			300	25,91
16.10.2026	09:44:43,735	600		25,93
			600	25,93
			600	25,93
16.10.2026	09:44:27,874	300		25,91
			300	25,91
			300	25,91
16.10.2026	09:44:14,697	1 200		25,92
			1 200	25,92
			1 200	25,92
16.10.2026	09:43:56,989	265		25,93
			265	25,93
			265	25,93
16.10.2026	09:43:16,856	50		25,93
			50	25,93
			50	25,93
16.10.2026	09:43:11,952	400		25,94
			400	25,94
			400	25,94
16.10.2026	09:41:53,455	400		25,92
			400	25,92
			400	25,92
16.10.2026	09:41:26,146	400		25,90
			400	25,90
			400	25,90
16.10.2026	09:40:46,215	500		25,90
			500	25,90
			500	25,90
16.10.2026	09:39:47,503	50		25,91
			50	25,91
			50	25,91
16.10.2026	09:39:08,008	68		25,90
			68	25,90
			68	25,90
16.10.2026	09:38:55,190	150		25,90
			150	25,90
			150	25,90
16.10.2026	09:38:17,036	115		25,91
			115	25,91
			115	25,91
16.10.2026	09:37:13,138	500		25,95
			500	25,95
			500	25,95
16.10.2026	09:37:09,720	10		25,95
			10	25,95
			10	25,95
16.10.2026	09:37:03,500	250		25,94
			250	25,94
			250	25,94
16.10.2026	09:35:44,833	200		25,92
			150	25,92
			200	25,92
			50	25,92
16.10.2026	09:35:39,645	2 414		25,92
			414	25,92
			2 000	25,92
			2 414	25,92
16.10.2026	09:35:24,829	2 000		25,92
			2 000	25,92
			2 000	25,92
16.10.2026	09:34:58,136	400		25,92
			400	25,92
			400	25,92
16.10.2026	09:34:02,973	100		25,91
			100	25,91
			100	25,91
16.10.2026	09:32:51,608	100		25,89
			100	25,89
			100	25,89
16.10.2026	09:32:28,166	407		25,88
			407	25,88
			407	25,88
16.10.2026	09:30:23,815	5		25,87
			5	25,87
			5	25,87
16.10.2026	09:30:14,120	116		25,88
			116	25,88
			116	25,88
16.10.2026	09:28:48,932	30		25,87
			30	25,87
			30	25,87
16.10.2026	09:28:22,814	375		25,88
			375	25,88
			375	25,88
16.10.2026	09:26:22,445	1 900		25,92
			1 900	25,92
			1 900	25,92
16.10.2026	09:25:15,817	50		25,93
			50	25,93
			50	25,93
16.10.2026	09:25:03,741	1 325		25,92
			1 325	25,92
			1 325	25,92
16.10.2026	09:25:03,328	390		25,93
			390	25,93
			390	25,93
16.10.2026	09:24:45,932	70		25,93
			70	25,93
			70	25,93
16.10.2026	09:24:23,608	50		25,92
			50	25,92
			50	25,92
16.10.2026	09:24:00,366	970		25,92
			970	25,92
			970	25,92
16.10.2026	09:23:46,470	32		25,91
			32	25,91
			32	25,91
16.10.2026	09:23:25,205	200		25,90
			200	25,90
			200	25,90
16.10.2026	09:23:05,446	40		25,92
			40	25,92
			40	25,92
16.10.2026	09:22:13,603	40		25,92
			40	25,92
			40	25,92
16.10.2026	09:22:02,930	20		25,92
			20	25,92
			20	25,92
16.10.2026	09:21:46,034	2		25,92
			2	25,92
			2	25,92
16.10.2026	09:21:37,185	10		25,91
			10	25,91
			10	25,91
16.10.2026	09:21:36,660	250		25,91
			250	25,91
			250	25,91
16.10.2026	09:21:36,070	10		25,90
			10	25,90
			10	25,90
16.10.2026	09:21:27,722	800		25,91
			800	25,91
			800	25,91
16.10.2026	09:21:07,788	237		25,92
			237	25,92
			237	25,92
16.10.2026	09:20:43,742	20		25,92
			20	25,92
			20	25,92
16.10.2026	09:20:38,016	360		25,91
			360	25,91
			360	25,91
16.10.2026	09:20:05,289	100		25,92
			100	25,92
			100	25,92
16.10.2026	09:19:49,605	132		25,92
			132	25,92
			132	25,92
16.10.2026	09:19:32,230	50		25,92
			50	25,92
			50	25,92
16.10.2026	09:19:23,583	50		25,93
			50	25,93
			50	25,93
16.10.2026	09:19:19,130	400		25,93
			400	25,93
			400	25,93
16.10.2026	09:18:54,680	15		25,94
			15	25,94
			15	25,94
16.10.2026	09:18:19,452	800		25,90
			800	25,90
			800	25,90
16.10.2026	09:17:01,148	100		25,90
			100	25,90
			100	25,90
16.10.2026	09:16:55,479	50		25,93
			50	25,93
			50	25,93
16.10.2026	09:15:49,338	2 000		25,90
			2 000	25,90
			2 000	25,90
16.10.2026	09:15:19,194	900		25,87
			900	25,87
			900	25,87
16.10.2026	09:15:09,539	390		25,86
			390	25,86
			390	25,86
16.10.2026	09:15:05,871	3		25,87
			3	25,87
			3	25,87
16.10.2026	09:15:01,785	20		25,87
			20	25,87
			20	25,87
16.10.2026	09:14:23,613	3		25,87
			3	25,87
			3	25,87
16.10.2026	09:14:22,102	20		25,86
			20	25,86
			20	25,86
16.10.2026	09:14:11,779	100		25,87
			100	25,87
			100	25,87
16.10.2026	09:13:38,041	1 000		25,90
			1 000	25,90
			1 000	25,90
16.10.2026	09:13:19,213	2 000		25,90
			2 000	25,90
			2 000	25,90
16.10.2026	09:13:05,786	1 700		25,89
			1 700	25,89
			1 700	25,89
16.10.2026	09:13:01,606	1		25,89
			1	25,89
			1	25,89
16.10.2026	09:12:44,811	200		25,87
			200	25,87
			200	25,87
16.10.2026	09:12:31,230	50		25,88
			50	25,88
			50	25,88
16.10.2026	09:12:02,800	2 000		25,88
			2 000	25,88
			2 000	25,88
16.10.2026	09:11:49,320	41 195		25,95
			6 000	25,95
			27 741	25,95
			5 000	25,95
			1 954	25,95
			500	25,95
			41 195	25,95
16.10.2026	09:11:29,559	2 000		25,89
			2 000	25,89
			2 000	25,89
16.10.2026	09:10:14,809	3 005		25,80
			2 805	25,80
			200	25,80
			2 000	25,80
			1 000	25,80
			5	25,80
16.10.2026	09:09:25,397	2 000		25,75
			2 000	25,75
			2 000	25,75
16.10.2026	09:09:10,887	20		25,79
			20	25,79
			20	25,79
16.10.2026	09:09:08,730	15		25,78
			15	25,78
			15	25,78
16.10.2026	09:09:03,377	65		25,78
			65	25,78
			65	25,78
16.10.2026	09:08:53,791	800		25,77
			800	25,77
			800	25,77
16.10.2026	09:08:34,469	2 000		25,75
			2 000	25,75
			2 000	25,75
16.10.2026	09:07:30,842	2 000		25,72
			2 000	25,72
			2 000	25,72
16.10.2026	09:07:22,060	193		25,74
			193	25,74
			20	25,74
			173	25,74
16.10.2026	09:07:00,396	2 000		25,73
			2 000	25,73
			2 000	25,73
16.10.2026	09:06:55,420	295		25,73
			295	25,73
			295	25,73
16.10.2026	09:04:35,069	8		25,68
			8	25,68
			8	25,68
16.10.2026	09:04:05,732	365		25,65
			365	25,65
			365	25,65
16.10.2026	09:03:51,156	20		25,67
			20	25,67
			20	25,67
16.10.2026	09:03:21,170	514		25,67
			514	25,67
			514	25,67
16.10.2026	09:01:56,662	20		25,59
			20	25,59
			20	25,59
16.10.2026	09:01:50,901	1		25,57
			1	25,57
			1	25,57
16.10.2026	09:01:49,965	1		25,59
			1	25,59
			1	25,59
16.10.2026	09:01:48,773	1 200		25,59
			40	25,59
			1 200	25,59
			1 160	25,59
16.10.2026	09:01:26,697	900		25,55
			156	25,55
			900	25,55
			121	25,55
			48	25,55
			500	25,55
			75	25,55
16.10.2026	09:00:39,962	5 540		25,68
			20	25,68
			100	25,68
			20	25,68
			4 000	25,68
			1 540	25,68
			5 000	25,68
			400	25,68
16.10.2026	08:56:36,321	500		25,89
			20	25,89
			480	25,89
			500	25,89
16.10.2026	08:55:11,559	750		25,82
			500	25,82
			750	25,82
			250	25,82
16.10.2026	08:55:03,337	1		25,89
			1	25,89
			1	25,89
16.10.2026	08:54:50,243	100		25,82
			100	25,82
			100	25,82
16.10.2026	08:54:32,689	38		25,82
			38	25,82
			38	25,82
16.10.2026	08:52:08,471	40		25,82
			40	25,82
			40	25,82
16.10.2026	08:52:03,065	250		25,86
			250	25,86
			250	25,86
16.10.2026	08:51:48,194	1 000		25,85
			1 000	25,85
			1 000	25,85
16.10.2026	08:51:47,739	500		25,86
			500	25,86
			250	25,86
			250	25,86
16.10.2026	08:51:41,451	500		25,88
			500	25,88
			500	25,88
16.10.2026	08:51:40,035	500		25,87
			500	25,87
			500	25,87
16.10.2026	08:51:33,994	250		25,89
			250	25,89
			250	25,89
16.10.2026	08:51:33,427	400		25,89
			100	25,89
			300	25,89
			400	25,89
16.10.2026	08:51:31,086	500		25,87
			500	25,87
			500	25,87
16.10.2026	08:51:19,047	500		25,87
			500	25,87
			500	25,87
16.10.2026	08:51:18,621	1 000		25,87
			730	25,87
			1 000	25,87
			20	25,87
			250	25,87
16.10.2026	08:50:49,500	31		25,89
			31	25,89
			31	25,89
16.10.2026	08:50:32,484	100		25,88
			100	25,88
			100	25,88
16.10.2026	08:49:31,967	17		25,90
			17	25,90
			17	25,90
16.10.2026	08:49:08,658	24		25,92
			24	25,92
			24	25,92
16.10.2026	08:48:09,714	200		25,90
			200	25,90
			200	25,90
16.10.2026	08:46:13,249	38		25,94
			18	25,94
			20	25,94
			38	25,94
16.10.2026	08:46:03,183	100		25,92
			100	25,92
			100	25,92
16.10.2026	08:44:24,823	1 000		25,85
			650	25,85
			1 000	25,85
			250	25,85
			100	25,85
16.10.2026	08:44:21,150	388		25,89
			388	25,89
			388	25,89
16.10.2026	08:44:21,038	388		25,90
			388	25,90
			388	25,90
16.10.2026	08:44:08,244	924		25,90
			924	25,90
			48	25,90
			656	25,90
			20	25,90
			200	25,90
16.10.2026	08:44:00,948	103		25,90
			103	25,90
			100	25,90
			3	25,90
16.10.2026	08:43:20,831	100		26,05
			100	26,05
			52	26,05
			48	26,05
16.10.2026	08:42:55,674	343		25,98
			343	25,98
			343	25,98
16.10.2026	08:42:51,987	5		25,95
			5	25,95
			5	25,95
16.10.2026	08:42:40,439	250		25,97
			250	25,97
			250	25,97
16.10.2026	08:42:23,624	200		25,96
			100	25,96
			200	25,96
			100	25,96
16.10.2026	08:42:20,837	1		25,96
			1	25,96
			1	25,96
16.10.2026	08:41:59,416	1		25,90
			1	25,90
			1	25,90
16.10.2026	08:40:49,189	7		25,96
			7	25,96
			7	25,96
16.10.2026	08:40:12,097	150		25,88
			150	25,88
			150	25,88
16.10.2026	08:40:01,773	100		25,88
			100	25,88
			100	25,88
16.10.2026	08:39:36,664	550		25,83
			200	25,83
			550	25,83
			250	25,83
			100	25,83
16.10.2026	08:39:36,327	50		25,88
			50	25,88
			50	25,88
16.10.2026	08:38:59,883	700		25,88
			700	25,88
			450	25,88
			250	25,88
16.10.2026	08:38:48,092	1		25,96
			1	25,96
			1	25,96
16.10.2026	08:38:42,047	40		25,96
			40	25,96
			40	25,96
16.10.2026	08:37:24,046	3		25,85
			3	25,85
			3	25,85
16.10.2026	08:36:56,668	14		25,96
			14	25,96
			14	25,96
16.10.2026	08:35:15,237	5		25,99
			5	25,99
			5	25,99
16.10.2026	08:34:29,616	2 134		25,91
			100	25,91
			2 034	25,91
			2 134	25,91
16.10.2026	08:34:20,624	1 000		25,81
			750	25,81
			1 000	25,81
			250	25,81
16.10.2026	08:34:20,160	398		25,82
			100	25,82
			48	25,82
			250	25,82
			398	25,82
16.10.2026	08:34:05,485	10		25,99
			10	25,99
			10	25,99
16.10.2026	08:33:47,742	38		25,99
			38	25,99
			38	25,99
16.10.2026	08:33:02,684	100		25,99
			75	25,99
			25	25,99
			100	25,99
16.10.2026	08:31:50,534	500		25,99
			48	25,99
			500	25,99
			452	25,99
16.10.2026	08:31:06,934	444		25,81
			75	25,81
			444	25,81
			349	25,81
			20	25,81
16.10.2026	08:30:07,937	2 234		25,92
			100	25,92
			2 234	25,92
			2 134	25,92
16.10.2026	08:28:57,780	3 000		25,96
			3 000	25,96
			3 000	25,96
16.10.2026	08:27:45,917	828		25,96
			828	25,96
			828	25,96
16.10.2026	08:25:43,579	3 232		26,02
			3 232	26,02
			3 232	26,02
16.10.2026	08:25:37,932	496		26,02
			496	26,02
			250	26,02
			30	26,02
			70	26,02
			100	26,02
			46	26,02
16.10.2026	08:25:17,851	3 000		25,96
			3 000	25,96
			3 000	25,96
16.10.2026	08:25:17,527	508		25,96
			508	25,96
			508	25,96
16.10.2026	08:25:10,869	5		25,95
			5	25,95
			5	25,95
16.10.2026	08:24:26,109	2		25,95
			2	25,95
			2	25,95
16.10.2026	08:24:25,530	293		25,95
			293	25,95
			293	25,95
16.10.2026	08:24:13,836	250		25,90
			250	25,90
			250	25,90
16.10.2026	08:24:10,832	250		25,90
			250	25,90
			250	25,90
16.10.2026	08:23:58,866	250		25,90
			250	25,90
			250	25,90
16.10.2026	08:23:50,805	150		25,95
			150	25,95
			150	25,95
16.10.2026	08:23:49,265	2 324		25,82
			349	25,82
			2 324	25,82
			1 975	25,82
16.10.2026	08:23:34,417	500		25,90
			250	25,90
			250	25,90
			500	25,90
16.10.2026	08:23:31,526	1 000		25,89
			1 000	25,89
			1 000	25,89
16.10.2026	08:23:27,533	200		25,87
			200	25,87
			200	25,87
16.10.2026	08:23:07,139	3		25,94
			3	25,94
			3	25,94
16.10.2026	08:22:13,516	500		25,85
			500	25,85
			500	25,85
16.10.2026	08:21:49,745	3 000		25,80
			3 000	25,80
			3 000	25,80
16.10.2026	08:21:44,428	1 950		25,80
			500	25,80
			1 450	25,80
			1 950	25,80
16.10.2026	08:21:42,168	250		25,78
			250	25,78
			250	25,78
16.10.2026	08:21:22,030	149		25,78
			149	25,78
			149	25,78
16.10.2026	08:21:21,882	250		25,77
			250	25,77
			250	25,77
16.10.2026	08:20:51,553	300		25,80
			300	25,80
			300	25,80
16.10.2026	08:19:01,580	1 000		25,76
			1 000	25,76
			1 000	25,76
16.10.2026	08:18:54,070	8		25,76
			8	25,76
			8	25,76
16.10.2026	08:18:29,563	3 869		25,76
			3 000	25,76
			869	25,76
			3 869	25,76
16.10.2026	08:18:22,963	100		25,71
			100	25,71
			100	25,71
16.10.2026	08:17:57,997	150		25,71
			150	25,71
			150	25,71
16.10.2026	08:13:37,088	390		25,71
			390	25,71
			40	25,71
			75	25,71
			275	25,71
16.10.2026	08:13:24,066	4		25,71
			4	25,71
			4	25,71
16.10.2026	08:12:35,458	16		25,68
			16	25,68
			16	25,68
16.10.2026	08:10:44,733	5		25,71
			5	25,71
			5	25,71
16.10.2026	08:03:55,671	3 000		25,71
			3 000	25,71
			3 000	25,71
16.10.2026	08:03:21,407	30		25,71
			30	25,71
			30	25,71
16.10.2026	08:02:42,658	3 000		25,71
			3 000	25,71
			2 912	25,71
			20	25,71
			20	25,71
			48	25,71
16.10.2026	08:01:55,679	80		25,61
			80	25,61
			80	25,61
16.10.2026	08:01:54,747	6		25,61
			6	25,61
			6	25,61
16.10.2026	08:00:57,830	1		25,71
			1	25,71
			1	25,71
16.10.2026	08:00:34,407	400		25,71
			101	25,71
			41	25,71
			258	25,71
			400	25,71
16.10.2026	08:00:21,983	1		25,71
			1	25,71
			1	25,71
16.10.2026	08:00:20,629	35		25,61
			25	25,61
			10	25,61
			35	25,61
16.10.2026	08:00:12,026	28		25,71
			28	25,71
			28	25,71
16.10.2026	08:00:07,945	196		25,62
			196	25,62
			20	25,62
			75	25,62
			101	25,62
16.10.2026	08:00:01,778	136		25,71
			99	25,71
			37	25,71
			136	25,71
16.10.2026	07:57:47,819	400		25,71
			99	25,71
			101	25,71
			400	25,71
			200	25,71
16.10.2026	07:54:45,647	30		25,71
			30	25,71
			30	25,71
16.10.2026	07:54:42,071	3 000		25,61
			3 000	25,61
			1 953	25,61
			100	25,61
			250	25,61
			100	25,61
			50	25,61
			48	25,61
			99	25,61
			200	25,61
			200	25,61
16.10.2026	07:48:26,760	7		25,74
			7	25,74
			7	25,74
16.10.2026	07:48:22,457	1		25,61
			1	25,61
			1	25,61
16.10.2026	07:47:45,436	20		25,74
			20	25,74
			20	25,74
16.10.2026	07:47:13,562	200		25,61
			101	25,61
			40	25,61
			30	25,61
			200	25,61
			19	25,61
			10	25,61
16.10.2026	07:43:42,275	500		25,69
			500	25,69
			500	25,69
16.10.2026	07:43:15,472	4		25,61
			4	25,61
			4	25,61
16.10.2026	07:42:43,320	100		25,70
			100	25,70
			100	25,70
16.10.2026	07:41:18,274	100		25,70
			48	25,70
			52	25,70
			100	25,70
16.10.2026	07:32:32,224	1		25,61
			1	25,61
			1	25,61
16.10.2026	07:32:27,242	15		25,70
			15	25,70
			15	25,70
16.10.2026	07:31:47,463	190		25,70
			7	25,70
			190	25,70
			38	25,70
			100	25,70
			10	25,70
			35	25,70
16.10.2026	07:31:47,178	819		25,68
			1	25,68
			500	25,68
			5	25,68
			13	25,68
			750	25,68
			25	25,68
			4	25,68
			40	25,68
			100	25,68
			200	25,68

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 071,00
Ask: 1 071,40
Stückzahl: 13 497
+3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 09:59:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung