Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

4942

4149

24,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.07.2026	21:59:12,704	63		24,24
			63	24,24
			63	24,24
01.07.2026	21:58:55,134	30		24,33
			30	24,33
			30	24,33
01.07.2026	21:58:51,389	60		24,33
			60	24,33
			60	24,33
01.07.2026	21:58:19,963	42		24,33
			42	24,33
			42	24,33
01.07.2026	21:57:27,209	50		24,33
			50	24,33
			50	24,33
01.07.2026	21:56:25,684	300		24,34
			55	24,34
			300	24,34
			245	24,34
01.07.2026	21:56:12,539	30		24,24
			30	24,24
			30	24,24
01.07.2026	21:55:44,687	80		24,33
			80	24,33
			80	24,33
01.07.2026	21:55:16,084	15		24,34
			15	24,34
			15	24,34
01.07.2026	21:55:14,116	10		24,34
			10	24,34
			10	24,34
01.07.2026	21:54:35,962	50		24,33
			50	24,33
			50	24,33
01.07.2026	21:54:32,421	10		24,33
			10	24,33
			10	24,33
01.07.2026	21:54:24,026	5		24,34
			5	24,34
			5	24,34
01.07.2026	21:53:59,602	500		24,29
			500	24,29
			319	24,29
			181	24,29
01.07.2026	21:53:52,831	500		24,30
			500	24,30
			500	24,30
01.07.2026	21:53:33,387	100		24,33
			100	24,33
			100	24,33
01.07.2026	21:52:06,819	50		24,33
			50	24,33
			50	24,33
01.07.2026	21:50:01,084	10		24,30
			10	24,30
			10	24,30
01.07.2026	21:49:31,087	50		24,34
			50	24,34
			50	24,34
01.07.2026	21:49:01,784	10		24,34
			10	24,34
			10	24,34
01.07.2026	21:48:37,541	60		24,34
			60	24,34
			60	24,34
01.07.2026	21:48:37,451	100		24,34
			100	24,34
			100	24,34
01.07.2026	21:47:53,990	100		24,34
			100	24,34
			100	24,34
01.07.2026	21:47:50,101	62		24,34
			62	24,34
			62	24,34
01.07.2026	21:47:00,325	900		24,31
			900	24,31
			900	24,31
01.07.2026	21:46:46,075	3 035		24,40
			3 035	24,40
			2 935	24,40
			100	24,40
01.07.2026	21:46:37,654	1 046		24,29
			146	24,29
			1 046	24,29
			900	24,29
01.07.2026	21:46:20,043	200		24,21
			200	24,21
			200	24,21
01.07.2026	21:46:15,136	800		24,22
			800	24,22
			500	24,22
			200	24,22
			100	24,22
01.07.2026	21:45:54,539	431		24,25
			1	24,25
			320	24,25
			431	24,25
			110	24,25
01.07.2026	21:45:47,004	531		24,26
			100	24,26
			531	24,26
			431	24,26
01.07.2026	21:45:38,346	431		24,26
			431	24,26
			431	24,26
01.07.2026	21:45:35,994	431		24,26
			431	24,26
			431	24,26
01.07.2026	21:45:27,664	431		24,26
			431	24,26
			431	24,26
01.07.2026	21:45:25,944	506		24,26
			506	24,26
			431	24,26
			75	24,26
01.07.2026	21:45:02,315	11		24,26
			11	24,26
			11	24,26
01.07.2026	21:44:41,824	10		24,31
			10	24,31
			10	24,31
01.07.2026	21:44:41,482	100		24,26
			30	24,26
			100	24,26
			5	24,26
			65	24,26
01.07.2026	21:44:38,265	1 000		24,29
			1 000	24,29
			1 000	24,29
01.07.2026	21:44:28,339	900		24,30
			900	24,30
			900	24,30
01.07.2026	21:44:14,150	100		24,42
			100	24,42
			100	24,42
01.07.2026	21:44:14,094	42		24,41
			42	24,41
			42	24,41
01.07.2026	21:44:14,009	772		24,40
			772	24,40
			132	24,40
			100	24,40
			500	24,40
			40	24,40
01.07.2026	21:44:03,261	906		24,40
			6	24,40
			823	24,40
			900	24,40
			83	24,40
01.07.2026	21:44:00,844	900		24,40
			95	24,40
			785	24,40
			20	24,40
			900	24,40
01.07.2026	21:44:00,784	250		24,37
			250	24,37
			250	24,37
01.07.2026	21:44:00,691	500		24,30
			500	24,30
			500	24,30
01.07.2026	21:43:54,292	2 413		24,30
			200	24,30
			500	24,30
			208	24,30
			35	24,30
			30	24,30
			600	24,30
			600	24,30
			30	24,30
			210	24,30
			2 413	24,30
01.07.2026	21:43:45,079	900		24,31
			650	24,31
			250	24,31
			900	24,31
01.07.2026	21:43:43,356	425		24,32
			100	24,32
			50	24,32
			425	24,32
			250	24,32
			25	24,32
01.07.2026	21:43:13,578	50		24,39
			50	24,39
			50	24,39
01.07.2026	21:43:12,379	20		24,39
			20	24,39
			20	24,39
01.07.2026	21:43:06,064	160		24,39
			160	24,39
			160	24,39
01.07.2026	21:42:59,758	3		24,39
			3	24,39
			3	24,39
01.07.2026	21:42:28,694	40		24,39
			40	24,39
			40	24,39
01.07.2026	21:41:59,376	150		24,39
			100	24,39
			150	24,39
			50	24,39
01.07.2026	21:41:38,936	20		24,39
			20	24,39
			20	24,39
01.07.2026	21:41:34,861	4		24,39
			4	24,39
			4	24,39
01.07.2026	21:41:18,775	30		24,31
			30	24,31
			30	24,31
01.07.2026	21:41:16,309	30		24,39
			30	24,39
			30	24,39
01.07.2026	21:41:12,015	500		24,32
			250	24,32
			250	24,32
			500	24,32
01.07.2026	21:40:42,122	50		24,34
			50	24,34
			50	24,34
01.07.2026	21:40:23,069	200		24,34
			200	24,34
			200	24,34
01.07.2026	21:40:18,929	600		24,34
			100	24,34
			500	24,34
			600	24,34
01.07.2026	21:39:59,080	500		24,35
			500	24,35
			500	24,35
01.07.2026	21:39:53,755	500		24,35
			500	24,35
			500	24,35
01.07.2026	21:39:37,959	100		24,39
			100	24,39
			100	24,39
01.07.2026	21:39:36,913	500		24,35
			500	24,35
			500	24,35
01.07.2026	21:39:21,436	500		24,35
			500	24,35
			500	24,35
01.07.2026	21:39:11,408	900		24,35
			500	24,35
			900	24,35
			400	24,35
01.07.2026	21:38:52,998	25		24,39
			25	24,39
			25	24,39
01.07.2026	21:38:52,667	500		24,35
			500	24,35
			500	24,35
01.07.2026	21:38:52,189	600		24,35
			100	24,35
			500	24,35
			600	24,35
01.07.2026	21:38:41,878	10		24,39
			10	24,39
			10	24,39
01.07.2026	21:38:31,853	21		24,35
			21	24,35
			21	24,35
01.07.2026	21:37:56,089	100		24,39
			50	24,39
			50	24,39
			100	24,39
01.07.2026	21:37:26,782	550		24,35
			500	24,35
			550	24,35
			50	24,35
01.07.2026	21:34:56,656	60		24,39
			60	24,39
			60	24,39
01.07.2026	21:34:05,431	1		24,36
			1	24,36
			1	24,36
01.07.2026	21:34:04,534	35		24,36
			35	24,36
			35	24,36
01.07.2026	21:33:31,331	82		24,36
			82	24,36
			82	24,36
01.07.2026	21:33:28,928	100		24,36
			100	24,36
			100	24,36
01.07.2026	21:33:11,364	45		24,36
			45	24,36
			45	24,36
01.07.2026	21:32:13,078	9		24,36
			9	24,36
			9	24,36
01.07.2026	21:31:03,925	10		24,36
			10	24,36
			10	24,36
01.07.2026	21:31:02,888	82		24,36
			82	24,36
			82	24,36
01.07.2026	21:30:41,179	42		24,36
			42	24,36
			42	24,36
01.07.2026	21:30:40,315	150		24,35
			150	24,35
			150	24,35
01.07.2026	21:29:58,946	100		24,38
			100	24,38
			100	24,38
01.07.2026	21:29:32,242	50		24,38
			50	24,38
			50	24,38
01.07.2026	21:28:00,111	41		24,38
			41	24,38
			41	24,38
01.07.2026	21:27:07,293	30		24,38
			30	24,38
			30	24,38
01.07.2026	21:27:05,337	1		24,34
			1	24,34
			1	24,34
01.07.2026	21:26:58,689	421		24,34
			125	24,34
			296	24,34
			421	24,34
01.07.2026	21:25:43,733	42		24,38
			42	24,38
			42	24,38
01.07.2026	21:24:48,538	33		24,38
			33	24,38
			33	24,38
01.07.2026	21:23:45,378	100		24,37
			100	24,37
			100	24,37
01.07.2026	21:22:29,863	25		24,38
			25	24,38
			25	24,38
01.07.2026	21:22:28,742	40		24,38
			40	24,38
			40	24,38
01.07.2026	21:22:14,629	100		24,32
			100	24,32
			100	24,32
01.07.2026	21:21:40,994	100		24,32
			100	24,32
			100	24,32
01.07.2026	21:21:31,596	50		24,38
			50	24,38
			50	24,38
01.07.2026	21:20:14,635	100		24,38
			100	24,38
			80	24,38
			20	24,38
01.07.2026	21:19:16,089	49		24,31
			49	24,31
			49	24,31
01.07.2026	21:18:32,444	20		24,31
			20	24,31
			20	24,31
01.07.2026	21:18:20,111	250		24,36
			250	24,36
			250	24,36
01.07.2026	21:18:12,938	100		24,37
			45	24,37
			55	24,37
			100	24,37
01.07.2026	21:17:16,254	100		24,37
			100	24,37
			100	24,37
01.07.2026	21:16:51,421	10		24,37
			10	24,37
			10	24,37
01.07.2026	21:15:05,388	20		24,37
			20	24,37
			20	24,37
01.07.2026	21:14:58,825	100		24,36
			100	24,36
			100	24,36
01.07.2026	21:13:25,049	250		24,31
			250	24,31
			75	24,31
			25	24,31
			50	24,31
			100	24,31
01.07.2026	21:13:16,992	29		24,39
			29	24,39
			29	24,39
01.07.2026	21:12:13,231	65		24,39
			65	24,39
			65	24,39
01.07.2026	21:11:54,835	50		24,39
			20	24,39
			30	24,39
			50	24,39
01.07.2026	21:10:24,189	28		24,39
			28	24,39
			28	24,39
01.07.2026	21:09:45,895	900		24,31
			250	24,31
			650	24,31
			900	24,31
01.07.2026	21:09:35,611	150		24,39
			100	24,39
			150	24,39
			50	24,39
01.07.2026	21:08:52,200	100		24,39
			100	24,39
			100	24,39
01.07.2026	21:08:46,363	900		24,39
			900	24,39
			900	24,39
01.07.2026	21:08:24,703	256		24,31
			256	24,31
			256	24,31
01.07.2026	21:08:24,176	472		24,32
			472	24,32
			472	24,32
01.07.2026	21:08:15,118	500		24,32
			100	24,32
			250	24,32
			150	24,32
			500	24,32
01.07.2026	21:08:11,683	500		24,33
			500	24,33
			500	24,33
01.07.2026	21:08:10,447	400		24,33
			400	24,33
			400	24,33
01.07.2026	21:08:06,107	472		24,35
			472	24,35
			472	24,35
01.07.2026	21:07:57,879	500		24,33
			500	24,33
			500	24,33
01.07.2026	21:07:57,624	500		24,33
			500	24,33
			500	24,33
01.07.2026	21:07:56,473	400		24,33
			400	24,33
			400	24,33
01.07.2026	21:07:48,275	885		24,36
			885	24,36
			540	24,36
			345	24,36
01.07.2026	21:07:39,096	885		24,35
			885	24,35
			885	24,35
01.07.2026	21:07:01,731	116		24,33
			116	24,33
			116	24,33
01.07.2026	21:06:54,154	700		24,33
			700	24,33
			500	24,33
			200	24,33
01.07.2026	21:06:52,933	535		24,35
			535	24,35
			25	24,35
			510	24,35
01.07.2026	21:06:52,844	885		24,36
			350	24,36
			885	24,36
			535	24,36
01.07.2026	21:06:50,513	37		24,39
			37	24,39
			37	24,39
01.07.2026	21:06:44,735	820		24,39
			820	24,39
			820	24,39
01.07.2026	21:06:38,197	200		24,39
			200	24,39
			200	24,39
01.07.2026	21:06:35,235	535		24,36
			535	24,36
			535	24,36
01.07.2026	21:06:07,603	40		24,39
			40	24,39
			40	24,39
01.07.2026	21:06:06,122	60		24,39
			60	24,39
			60	24,39
01.07.2026	21:05:54,864	484		24,37
			484	24,37
			484	24,37
01.07.2026	21:05:53,599	484		24,38
			484	24,38
			484	24,38
01.07.2026	21:05:50,587	484		24,38
			484	24,38
			484	24,38
01.07.2026	21:05:33,373	40		24,39
			40	24,39
			40	24,39
01.07.2026	21:05:26,491	4		24,39
			4	24,39
			4	24,39
01.07.2026	21:05:24,951	635		24,36
			635	24,36
			100	24,36
			535	24,36
01.07.2026	21:05:19,708	20		24,39
			20	24,39
			20	24,39
01.07.2026	21:05:14,474	484		24,37
			484	24,37
			484	24,37
01.07.2026	21:05:11,399	484		24,38
			484	24,38
			484	24,38
01.07.2026	21:05:03,980	484		24,38
			484	24,38
			484	24,38
01.07.2026	21:04:57,423	484		24,38
			484	24,38
			484	24,38
01.07.2026	21:04:54,519	200		24,37
			200	24,37
			200	24,37
01.07.2026	21:04:54,317	479		24,37
			479	24,37
			479	24,37
01.07.2026	21:04:53,920	10		24,37
			10	24,37
			10	24,37
01.07.2026	21:04:49,649	479		24,37
			479	24,37
			479	24,37
01.07.2026	21:04:49,525	479		24,38
			479	24,38
			479	24,38
01.07.2026	21:04:48,721	40		24,39
			40	24,39
			40	24,39
01.07.2026	21:04:44,451	479		24,38
			479	24,38
			479	24,38
01.07.2026	21:04:42,864	479		24,38
			479	24,38
			479	24,38
01.07.2026	21:04:28,494	479		24,38
			479	24,38
			479	24,38
01.07.2026	21:04:20,718	100		24,39
			100	24,39
			100	24,39
01.07.2026	21:04:10,070	20		24,39
			20	24,39
			20	24,39
01.07.2026	21:04:08,409	479		24,38
			479	24,38
			479	24,38
01.07.2026	21:03:47,412	900		24,38
			900	24,38
			396	24,38
			479	24,38
			25	24,38
01.07.2026	21:03:29,571	25		24,39
			25	24,39
			25	24,39
01.07.2026	21:03:11,557	110		24,39
			110	24,39
			110	24,39
01.07.2026	21:02:59,106	15		24,39
			15	24,39
			15	24,39
01.07.2026	21:02:13,250	73		24,39
			73	24,39
			73	24,39
01.07.2026	21:01:55,819	100		24,39
			100	24,39
			100	24,39
01.07.2026	21:01:03,953	45		24,39
			45	24,39
			45	24,39
01.07.2026	20:59:51,184	150		24,39
			150	24,39
			150	24,39
01.07.2026	20:59:20,558	25		24,39
			25	24,39
			25	24,39
01.07.2026	20:58:39,750	30		24,39
			30	24,39
			30	24,39
01.07.2026	20:58:29,813	380		24,39
			380	24,39
			380	24,39
01.07.2026	20:58:08,508	50		24,39
			50	24,39
			50	24,39
01.07.2026	20:58:04,981	20		24,39
			20	24,39
			20	24,39
01.07.2026	20:57:47,502	6		24,36
			6	24,36
			6	24,36
01.07.2026	20:57:46,497	11		24,39
			11	24,39
			11	24,39
01.07.2026	20:57:45,434	50		24,39
			50	24,39
			50	24,39
01.07.2026	20:55:47,356	70		24,39
			70	24,39
			70	24,39
01.07.2026	20:55:30,099	50		24,39
			50	24,39
			50	24,39
01.07.2026	20:55:01,356	50		24,39
			50	24,39
			50	24,39
01.07.2026	20:55:00,051	26		24,39
			26	24,39
			26	24,39
01.07.2026	20:54:56,613	81		24,39
			81	24,39
			81	24,39
01.07.2026	20:54:41,213	130		24,39
			130	24,39
			130	24,39
01.07.2026	20:54:02,335	17		24,39
			17	24,39
			17	24,39
01.07.2026	20:53:31,770	102		24,39
			102	24,39
			102	24,39
01.07.2026	20:53:31,467	150		24,39
			150	24,39
			150	24,39
01.07.2026	20:53:27,811	15		24,39
			15	24,39
			15	24,39
01.07.2026	20:53:19,225	142		24,39
			142	24,39
			142	24,39
01.07.2026	20:53:10,144	500		24,36
			500	24,36
			500	24,36
01.07.2026	20:53:08,146	10		24,39
			10	24,39
			10	24,39
01.07.2026	20:53:06,578	820		24,39
			820	24,39
			527	24,39
			293	24,39
01.07.2026	20:53:05,138	100		24,39
			100	24,39
			100	24,39
01.07.2026	20:52:20,688	205		24,39
			205	24,39
			205	24,39
01.07.2026	20:51:20,865	148		24,39
			148	24,39
			148	24,39
01.07.2026	20:50:41,425	100		24,39
			100	24,39
			100	24,39
01.07.2026	20:50:11,660	30		24,39
			30	24,39
			30	24,39
01.07.2026	20:49:59,131	18		24,39
			18	24,39
			18	24,39
01.07.2026	20:49:48,536	175		24,39
			175	24,39
			175	24,39
01.07.2026	20:49:01,385	400		24,39
			400	24,39
			400	24,39
01.07.2026	20:48:34,257	41		24,39
			41	24,39
			41	24,39
01.07.2026	20:48:02,411	5		24,39
			5	24,39
			5	24,39
01.07.2026	20:48:00,723	11		24,39
			11	24,39
			11	24,39
01.07.2026	20:46:44,869	2		24,39
			2	24,39
			2	24,39
01.07.2026	20:46:37,577	610		24,36
			610	24,36
			610	24,36
01.07.2026	20:46:37,149	420		24,36
			420	24,36
			420	24,36
01.07.2026	20:46:18,750	50		24,39
			50	24,39
			50	24,39
01.07.2026	20:46:10,823	7		24,39
			7	24,39
			7	24,39
01.07.2026	20:45:54,549	411		24,39
			250	24,39
			411	24,39
			161	24,39
01.07.2026	20:45:39,342	30		24,39
			30	24,39
			30	24,39
01.07.2026	20:44:57,563	40		24,39
			40	24,39
			40	24,39
01.07.2026	20:43:18,253	2		24,36
			2	24,36
			2	24,36
01.07.2026	20:43:00,620	150		24,39
			150	24,39
			150	24,39
01.07.2026	20:42:33,680	1		24,39
			1	24,39
			1	24,39
01.07.2026	20:42:09,895	500		24,39
			500	24,39
			500	24,39
01.07.2026	20:41:02,894	200		24,39
			200	24,39
			200	24,39
01.07.2026	20:40:56,659	3		24,39
			3	24,39
			3	24,39
01.07.2026	20:40:12,760	2		24,39
			2	24,39
			2	24,39
01.07.2026	20:39:54,815	100		24,39
			100	24,39
			100	24,39
01.07.2026	20:38:59,965	20		24,39
			20	24,39
			20	24,39
01.07.2026	20:38:45,560	90		24,39
			90	24,39
			90	24,39
01.07.2026	20:38:01,307	150		24,39
			150	24,39
			150	24,39
01.07.2026	20:37:29,493	25		24,39
			25	24,39
			25	24,39
01.07.2026	20:37:23,832	20		24,36
			20	24,36
			20	24,36
01.07.2026	20:37:18,954	21		24,39
			21	24,39
			21	24,39
01.07.2026	20:36:53,230	1		24,39
			1	24,39
			1	24,39
01.07.2026	20:36:44,535	2		24,39
			2	24,39
			2	24,39
01.07.2026	20:36:42,980	60		24,39
			60	24,39
			60	24,39
01.07.2026	20:36:41,863	3		24,36
			3	24,36
			3	24,36
01.07.2026	20:36:37,947	1		24,39
			1	24,39
			1	24,39
01.07.2026	20:36:14,060	3		24,39
			3	24,39
			3	24,39
01.07.2026	20:34:43,593	9		24,39
			9	24,39
			9	24,39
01.07.2026	20:34:19,966	20		24,39
			20	24,39
			20	24,39
01.07.2026	20:34:07,377	30		24,39
			30	24,39
			30	24,39
01.07.2026	20:33:42,784	50		24,39
			50	24,39
			50	24,39
01.07.2026	20:32:46,671	50		24,39
			50	24,39
			50	24,39
01.07.2026	20:32:33,450	549		24,36
			549	24,36
			549	24,36
01.07.2026	20:32:26,240	2		24,39
			2	24,39
			2	24,39
01.07.2026	20:32:05,457	50		24,36
			50	24,36
			50	24,36
01.07.2026	20:32:02,533	40		24,39
			40	24,39
			40	24,39
01.07.2026	20:30:47,377	100		24,36
			100	24,36
			100	24,36
01.07.2026	20:29:34,690	105		24,39
			105	24,39
			105	24,39
01.07.2026	20:28:26,932	10		24,39
			10	24,39
			10	24,39
01.07.2026	20:27:56,600	610		24,36
			200	24,36
			310	24,36
			100	24,36
			610	24,36
01.07.2026	20:27:28,318	3 000		24,38
			3 000	24,38
			3 000	24,38
01.07.2026	20:27:12,437	500		24,37
			500	24,37
			500	24,37
01.07.2026	20:26:55,676	50		24,37
			50	24,37
			50	24,37
01.07.2026	20:26:17,302	20		24,37
			20	24,37
			20	24,37
01.07.2026	20:24:55,861	4		24,37
			4	24,37
			4	24,37
01.07.2026	20:24:47,334	173		24,37
			173	24,37
			173	24,37
01.07.2026	20:24:21,940	100		24,37
			100	24,37
			100	24,37
01.07.2026	20:24:08,991	70		24,37
			70	24,37
			70	24,37
01.07.2026	20:23:27,291	1		24,37
			1	24,37
			1	24,37
01.07.2026	20:23:24,127	175		24,37
			175	24,37
			175	24,37
01.07.2026	20:22:47,138	1 200		24,37
			535	24,37
			1 200	24,37
			665	24,37
01.07.2026	20:22:17,333	975		24,36
			975	24,36
			900	24,36
			75	24,36
01.07.2026	20:21:13,651	60		24,36
			60	24,36
			60	24,36
01.07.2026	20:20:52,328	45		24,36
			45	24,36
			45	24,36
01.07.2026	20:20:29,986	40		24,36
			40	24,36
			40	24,36
01.07.2026	20:19:52,251	50		24,36
			50	24,36
			50	24,36
01.07.2026	20:19:24,872	20		24,36
			20	24,36
			20	24,36
01.07.2026	20:19:13,596	100		24,36
			100	24,36
			100	24,36
01.07.2026	20:18:47,174	30		24,36
			30	24,36
			30	24,36
01.07.2026	20:17:20,876	102		24,36
			102	24,36
			102	24,36
01.07.2026	20:17:16,283	41		24,36
			41	24,36
			41	24,36
01.07.2026	20:16:36,568	200		24,36
			200	24,36
			200	24,36
01.07.2026	20:15:13,855	25		24,36
			25	24,36
			25	24,36
01.07.2026	20:13:32,803	5		24,36
			5	24,36
			5	24,36
01.07.2026	20:13:32,256	50		24,36
			50	24,36
			50	24,36
01.07.2026	20:13:19,917	1		24,36
			1	24,36
			1	24,36
01.07.2026	20:11:44,678	100		24,36
			100	24,36
			100	24,36
01.07.2026	20:11:11,061	150		24,36
			150	24,36
			150	24,36
01.07.2026	20:10:46,262	1		24,36
			1	24,36
			1	24,36
01.07.2026	20:10:21,851	400		24,36
			400	24,36
			400	24,36
01.07.2026	20:09:39,098	100		24,36
			100	24,36
			100	24,36
01.07.2026	20:08:48,003	3		24,36
			3	24,36
			3	24,36
01.07.2026	20:08:26,140	200		24,36
			200	24,36
			200	24,36
01.07.2026	20:08:10,863	3		24,36
			3	24,36
			3	24,36
01.07.2026	20:08:01,806	20		24,36
			20	24,36
			20	24,36
01.07.2026	20:07:54,548	40		24,36
			40	24,36
			40	24,36
01.07.2026	20:07:52,637	302		24,33
			200	24,33
			102	24,33
			302	24,33
01.07.2026	20:06:51,041	100		24,36
			100	24,36
			100	24,36
01.07.2026	20:06:46,427	2		24,36
			2	24,36
			2	24,36
01.07.2026	20:06:42,562	41		24,36
			41	24,36
			41	24,36
01.07.2026	20:06:41,228	1		24,33
			1	24,33
			1	24,33
01.07.2026	20:06:05,384	3		24,36
			3	24,36
			3	24,36
01.07.2026	20:05:39,413	15		24,36
			15	24,36
			15	24,36
01.07.2026	20:05:28,177	20		24,36
			20	24,36
			20	24,36
01.07.2026	20:05:13,671	50		24,36
			50	24,36
			50	24,36
01.07.2026	20:04:46,696	5		24,36
			5	24,36
			5	24,36
01.07.2026	20:04:41,893	3		24,33
			3	24,33
			3	24,33
01.07.2026	20:04:36,741	17		24,36
			17	24,36
			17	24,36
01.07.2026	20:04:18,811	1		24,36
			1	24,36
			1	24,36
01.07.2026	20:01:33,545	35		24,33
			35	24,33
			35	24,33
01.07.2026	20:00:59,169	30		24,36
			30	24,36
			30	24,36
01.07.2026	20:00:28,037	100		24,36
			100	24,36
			100	24,36
01.07.2026	20:00:12,701	88		24,36
			88	24,36
			88	24,36
01.07.2026	19:59:50,315	205		24,36
			205	24,36
			205	24,36
01.07.2026	19:59:30,575	12		24,36
			12	24,36
			12	24,36
01.07.2026	19:59:06,135	2		24,36
			2	24,36
			2	24,36
01.07.2026	19:57:42,954	100		24,36
			100	24,36
			100	24,36
01.07.2026	19:56:56,984	280		24,36
			280	24,36
			280	24,36
01.07.2026	19:56:35,686	100		24,33
			50	24,33
			50	24,33
			100	24,33
01.07.2026	19:56:09,818	8		24,36
			8	24,36
			8	24,36
01.07.2026	19:55:06,714	30		24,36
			30	24,36
			30	24,36
01.07.2026	19:55:04,237	100		24,36
			100	24,36
			100	24,36
01.07.2026	19:54:26,986	16		24,36
			16	24,36
			16	24,36
01.07.2026	19:54:19,050	10		24,36
			10	24,36
			10	24,36
01.07.2026	19:53:34,683	32		24,36
			32	24,36
			32	24,36
01.07.2026	19:53:32,882	47		24,33
			47	24,33
			47	24,33

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 053,80
Ask: 1 055,60
Stückzahl: 84 384
+5,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung