Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1649
1248
26,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:54:17,708 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 29.09.2026 | 21:54:17,623 | 2 | 26,41 | |
| 2 | 26,41 | |||
| 2 | 26,41 | |||
| 29.09.2026 | 21:54:01,355 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 29.09.2026 | 21:52:24,549 | 250 | 26,38 | |
| 250 | 26,38 | |||
| 250 | 26,38 | |||
| 29.09.2026 | 21:44:57,929 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 29.09.2026 | 21:43:02,563 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 29.09.2026 | 21:42:24,634 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 29.09.2026 | 21:32:05,777 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 29.09.2026 | 21:31:49,242 | 111 | 26,41 | |
| 111 | 26,41 | |||
| 111 | 26,41 | |||
| 29.09.2026 | 21:29:02,989 | 1 150 | 26,38 | |
| 500 | 26,38 | |||
| 650 | 26,38 | |||
| 1 150 | 26,38 | |||
| 29.09.2026 | 21:28:18,767 | 70 | 26,41 | |
| 70 | 26,41 | |||
| 70 | 26,41 | |||
| 29.09.2026 | 21:27:37,352 | 125 | 26,41 | |
| 125 | 26,41 | |||
| 125 | 26,41 | |||
| 29.09.2026 | 21:26:37,088 | 2 | 26,41 | |
| 2 | 26,41 | |||
| 2 | 26,41 | |||
| 29.09.2026 | 21:23:18,742 | 105 | 26,38 | |
| 105 | 26,38 | |||
| 105 | 26,38 | |||
| 29.09.2026 | 21:23:15,695 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 21:22:55,087 | 7 | 26,41 | |
| 7 | 26,41 | |||
| 7 | 26,41 | |||
| 29.09.2026 | 21:22:31,952 | 300 | 26,40 | |
| 300 | 26,40 | |||
| 300 | 26,40 | |||
| 29.09.2026 | 21:22:14,954 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 29.09.2026 | 21:22:05,953 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 29.09.2026 | 21:20:31,422 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 29.09.2026 | 21:20:03,720 | 30 | 26,41 | |
| 30 | 26,41 | |||
| 30 | 26,41 | |||
| 29.09.2026 | 21:14:12,429 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 29.09.2026 | 21:10:45,559 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 29.09.2026 | 21:07:34,078 | 9 | 26,38 | |
| 9 | 26,38 | |||
| 9 | 26,38 | |||
| 29.09.2026 | 21:07:33,958 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 29.09.2026 | 21:00:40,774 | 141 | 26,38 | |
| 141 | 26,38 | |||
| 141 | 26,38 | |||
| 29.09.2026 | 20:59:19,926 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 20:59:07,712 | 21 | 26,41 | |
| 21 | 26,41 | |||
| 21 | 26,41 | |||
| 29.09.2026 | 20:57:22,880 | 3 | 26,44 | |
| 3 | 26,44 | |||
| 3 | 26,44 | |||
| 29.09.2026 | 20:56:59,324 | 48 | 26,41 | |
| 48 | 26,41 | |||
| 48 | 26,41 | |||
| 29.09.2026 | 20:54:15,100 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 20:52:53,330 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 29.09.2026 | 20:51:31,522 | 75 | 26,41 | |
| 75 | 26,41 | |||
| 75 | 26,41 | |||
| 29.09.2026 | 20:51:23,763 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 29.09.2026 | 20:48:22,270 | 38 | 26,41 | |
| 38 | 26,41 | |||
| 38 | 26,41 | |||
| 29.09.2026 | 20:46:54,664 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 20:45:25,560 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 20:41:23,977 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 29.09.2026 | 20:38:00,992 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 29.09.2026 | 20:36:34,100 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 29.09.2026 | 20:34:02,621 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 29.09.2026 | 20:27:31,458 | 14 | 26,41 | |
| 14 | 26,41 | |||
| 14 | 26,41 | |||
| 29.09.2026 | 20:25:41,478 | 500 | 26,41 | |
| 500 | 26,41 | |||
| 500 | 26,41 | |||
| 29.09.2026 | 20:23:41,849 | 32 | 26,41 | |
| 32 | 26,41 | |||
| 32 | 26,41 | |||
| 29.09.2026 | 20:23:21,243 | 3 | 26,38 | |
| 3 | 26,38 | |||
| 3 | 26,38 | |||
| 29.09.2026 | 20:23:00,748 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 29.09.2026 | 20:22:32,017 | 230 | 26,41 | |
| 230 | 26,41 | |||
| 230 | 26,41 | |||
| 29.09.2026 | 20:19:33,119 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 29.09.2026 | 20:18:57,629 | 675 | 26,38 | |
| 675 | 26,38 | |||
| 675 | 26,38 | |||
| 29.09.2026 | 20:17:52,044 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 29.09.2026 | 20:12:02,582 | 5 | 26,38 | |
| 5 | 26,38 | |||
| 5 | 26,38 | |||
| 29.09.2026 | 20:10:43,134 | 90 | 26,41 | |
| 90 | 26,41 | |||
| 90 | 26,41 | |||
| 29.09.2026 | 20:08:39,383 | 12 | 26,41 | |
| 12 | 26,41 | |||
| 12 | 26,41 | |||
| 29.09.2026 | 20:08:05,335 | 3 | 26,38 | |
| 3 | 26,38 | |||
| 3 | 26,38 | |||
| 29.09.2026 | 20:07:15,964 | 7 | 26,41 | |
| 7 | 26,41 | |||
| 7 | 26,41 | |||
| 29.09.2026 | 20:07:08,733 | 76 | 26,41 | |
| 75 | 26,41 | |||
| 76 | 26,41 | |||
| 1 | 26,41 | |||
| 29.09.2026 | 20:01:46,949 | 800 | 26,38 | |
| 800 | 26,38 | |||
| 800 | 26,38 | |||
| 29.09.2026 | 20:00:56,950 | 75 | 26,41 | |
| 75 | 26,41 | |||
| 75 | 26,41 | |||
| 29.09.2026 | 20:00:41,692 | 108 | 26,38 | |
| 108 | 26,38 | |||
| 108 | 26,38 | |||
| 29.09.2026 | 20:00:31,535 | 4 | 26,41 | |
| 4 | 26,41 | |||
| 4 | 26,41 | |||
| 29.09.2026 | 19:59:04,490 | 6 | 26,41 | |
| 6 | 26,41 | |||
| 6 | 26,41 | |||
| 29.09.2026 | 19:57:36,218 | 6 | 26,41 | |
| 6 | 26,41 | |||
| 6 | 26,41 | |||
| 29.09.2026 | 19:55:52,617 | 250 | 26,39 | |
| 250 | 26,39 | |||
| 250 | 26,39 | |||
| 29.09.2026 | 19:53:34,118 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 29.09.2026 | 19:53:00,352 | 102 | 26,38 | |
| 48 | 26,38 | |||
| 54 | 26,38 | |||
| 102 | 26,38 | |||
| 29.09.2026 | 19:52:31,651 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 19:50:32,461 | 21 | 26,38 | |
| 21 | 26,38 | |||
| 21 | 26,38 | |||
| 29.09.2026 | 19:49:51,989 | 4 | 26,38 | |
| 4 | 26,38 | |||
| 4 | 26,38 | |||
| 29.09.2026 | 19:49:49,863 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 29.09.2026 | 19:47:55,258 | 60 | 26,41 | |
| 60 | 26,41 | |||
| 60 | 26,41 | |||
| 29.09.2026 | 19:47:27,893 | 9 | 26,38 | |
| 9 | 26,38 | |||
| 9 | 26,38 | |||
| 29.09.2026 | 19:47:08,510 | 7 | 26,41 | |
| 7 | 26,41 | |||
| 7 | 26,41 | |||
| 29.09.2026 | 19:45:26,830 | 28 | 26,38 | |
| 28 | 26,38 | |||
| 28 | 26,38 | |||
| 29.09.2026 | 19:45:04,363 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 29.09.2026 | 19:42:58,100 | 4 | 26,41 | |
| 4 | 26,41 | |||
| 4 | 26,41 | |||
| 29.09.2026 | 19:42:04,997 | 18 | 26,41 | |
| 18 | 26,41 | |||
| 18 | 26,41 | |||
| 29.09.2026 | 19:39:44,747 | 155 | 26,41 | |
| 155 | 26,41 | |||
| 155 | 26,41 | |||
| 29.09.2026 | 19:36:18,089 | 600 | 26,41 | |
| 600 | 26,41 | |||
| 600 | 26,41 | |||
| 29.09.2026 | 19:33:12,900 | 66 | 26,38 | |
| 66 | 26,38 | |||
| 66 | 26,38 | |||
| 29.09.2026 | 19:28:15,453 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 29.09.2026 | 19:27:43,439 | 6 | 26,41 | |
| 6 | 26,41 | |||
| 6 | 26,41 | |||
| 29.09.2026 | 19:27:23,813 | 38 | 26,41 | |
| 38 | 26,41 | |||
| 38 | 26,41 | |||
| 29.09.2026 | 19:27:20,643 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 29.09.2026 | 19:26:10,496 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 29.09.2026 | 19:25:20,829 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 19:22:55,221 | 504 | 26,40 | |
| 504 | 26,40 | |||
| 400 | 26,40 | |||
| 104 | 26,40 | |||
| 29.09.2026 | 19:19:04,507 | 15 | 26,38 | |
| 15 | 26,38 | |||
| 15 | 26,38 | |||
| 29.09.2026 | 19:15:34,456 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 29.09.2026 | 19:13:41,497 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 29.09.2026 | 19:13:08,237 | 272 | 26,38 | |
| 272 | 26,38 | |||
| 272 | 26,38 | |||
| 29.09.2026 | 19:12:18,888 | 500 | 26,38 | |
| 500 | 26,38 | |||
| 500 | 26,38 | |||
| 29.09.2026 | 19:10:50,408 | 800 | 26,38 | |
| 800 | 26,38 | |||
| 380 | 26,38 | |||
| 420 | 26,38 | |||
| 29.09.2026 | 19:10:16,186 | 5 | 26,38 | |
| 5 | 26,38 | |||
| 5 | 26,38 | |||
| 29.09.2026 | 19:10:11,635 | 31 | 26,40 | |
| 31 | 26,40 | |||
| 31 | 26,40 | |||
| 29.09.2026 | 19:10:08,230 | 53 | 26,38 | |
| 53 | 26,38 | |||
| 53 | 26,38 | |||
| 29.09.2026 | 19:08:05,604 | 38 | 26,40 | |
| 38 | 26,40 | |||
| 38 | 26,40 | |||
| 29.09.2026 | 19:05:38,715 | 19 | 26,38 | |
| 19 | 26,38 | |||
| 19 | 26,38 | |||
| 29.09.2026 | 19:03:34,915 | 120 | 26,40 | |
| 72 | 26,40 | |||
| 48 | 26,40 | |||
| 120 | 26,40 | |||
| 29.09.2026 | 19:01:45,781 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 29.09.2026 | 19:00:37,276 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 29.09.2026 | 18:59:36,396 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 29.09.2026 | 18:58:10,350 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 29.09.2026 | 18:58:00,310 | 77 | 26,36 | |
| 77 | 26,36 | |||
| 77 | 26,36 | |||
| 29.09.2026 | 18:57:33,986 | 181 | 26,36 | |
| 161 | 26,36 | |||
| 20 | 26,36 | |||
| 181 | 26,36 | |||
| 29.09.2026 | 18:55:38,762 | 40 | 26,41 | |
| 40 | 26,41 | |||
| 40 | 26,41 | |||
| 29.09.2026 | 18:54:17,686 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 18:53:20,067 | 18 | 26,41 | |
| 18 | 26,41 | |||
| 18 | 26,41 | |||
| 29.09.2026 | 18:52:16,603 | 5 | 26,42 | |
| 5 | 26,42 | |||
| 5 | 26,42 | |||
| 29.09.2026 | 18:44:21,564 | 38 | 26,41 | |
| 30 | 26,41 | |||
| 38 | 26,41 | |||
| 8 | 26,41 | |||
| 29.09.2026 | 18:42:56,391 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 29.09.2026 | 18:42:18,432 | 100 | 26,36 | |
| 48 | 26,36 | |||
| 30 | 26,36 | |||
| 100 | 26,36 | |||
| 22 | 26,36 | |||
| 29.09.2026 | 18:41:00,330 | 156 | 26,40 | |
| 156 | 26,40 | |||
| 156 | 26,40 | |||
| 29.09.2026 | 18:40:31,972 | 48 | 26,40 | |
| 48 | 26,40 | |||
| 48 | 26,40 | |||
| 29.09.2026 | 18:38:12,018 | 30 | 26,41 | |
| 30 | 26,41 | |||
| 30 | 26,41 | |||
| 29.09.2026 | 18:32:21,750 | 34 | 26,41 | |
| 34 | 26,41 | |||
| 34 | 26,41 | |||
| 29.09.2026 | 18:30:26,047 | 3 | 26,41 | |
| 3 | 26,41 | |||
| 3 | 26,41 | |||
| 29.09.2026 | 18:29:26,681 | 24 | 26,38 | |
| 24 | 26,38 | |||
| 24 | 26,38 | |||
| 29.09.2026 | 18:29:26,542 | 626 | 26,38 | |
| 26 | 26,38 | |||
| 48 | 26,38 | |||
| 552 | 26,38 | |||
| 626 | 26,38 | |||
| 29.09.2026 | 18:29:00,814 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 29.09.2026 | 18:27:41,424 | 230 | 26,41 | |
| 230 | 26,41 | |||
| 230 | 26,41 | |||
| 29.09.2026 | 18:24:32,218 | 9 | 26,41 | |
| 9 | 26,41 | |||
| 9 | 26,41 | |||
| 29.09.2026 | 18:24:21,846 | 325 | 26,41 | |
| 325 | 26,41 | |||
| 48 | 26,41 | |||
| 168 | 26,41 | |||
| 109 | 26,41 | |||
| 29.09.2026 | 18:21:47,163 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 29.09.2026 | 18:20:14,117 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 29.09.2026 | 18:19:13,402 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 29.09.2026 | 18:17:23,768 | 50 | 26,41 | |
| 35 | 26,41 | |||
| 15 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 18:16:10,845 | 50 | 26,35 | |
| 50 | 26,35 | |||
| 48 | 26,35 | |||
| 2 | 26,35 | |||
| 29.09.2026 | 18:16:06,039 | 12 | 26,41 | |
| 12 | 26,41 | |||
| 12 | 26,41 | |||
| 29.09.2026 | 18:13:00,608 | 200 | 26,34 | |
| 109 | 26,34 | |||
| 15 | 26,34 | |||
| 200 | 26,34 | |||
| 76 | 26,34 | |||
| 29.09.2026 | 18:12:54,532 | 8 | 26,41 | |
| 8 | 26,41 | |||
| 8 | 26,41 | |||
| 29.09.2026 | 18:11:04,587 | 500 | 26,41 | |
| 250 | 26,41 | |||
| 250 | 26,41 | |||
| 500 | 26,41 | |||
| 29.09.2026 | 18:10:21,725 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 50 | 26,40 | |||
| 52 | 26,40 | |||
| 48 | 26,40 | |||
| 29.09.2026 | 18:08:25,961 | 20 | 26,41 | |
| 15 | 26,41 | |||
| 20 | 26,41 | |||
| 5 | 26,41 | |||
| 29.09.2026 | 18:07:40,885 | 1 000 | 26,32 | |
| 250 | 26,32 | |||
| 750 | 26,32 | |||
| 1 000 | 26,32 | |||
| 29.09.2026 | 18:07:37,028 | 190 | 26,41 | |
| 90 | 26,41 | |||
| 100 | 26,41 | |||
| 190 | 26,41 | |||
| 29.09.2026 | 18:06:53,690 | 1 003 | 26,35 | |
| 90 | 26,35 | |||
| 50 | 26,35 | |||
| 250 | 26,35 | |||
| 100 | 26,35 | |||
| 1 000 | 26,35 | |||
| 513 | 26,35 | |||
| 3 | 26,35 | |||
| 29.09.2026 | 18:06:23,766 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 29.09.2026 | 18:05:36,306 | 3 | 26,41 | |
| 3 | 26,41 | |||
| 3 | 26,41 | |||
| 29.09.2026 | 18:04:23,430 | 40 | 26,36 | |
| 15 | 26,36 | |||
| 40 | 26,36 | |||
| 15 | 26,36 | |||
| 10 | 26,36 | |||
| 29.09.2026 | 18:02:39,440 | 4 | 26,41 | |
| 4 | 26,41 | |||
| 4 | 26,41 | |||
| 29.09.2026 | 18:00:01,823 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 29.09.2026 | 17:59:41,277 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 29.09.2026 | 17:58:55,470 | 75 | 26,41 | |
| 75 | 26,41 | |||
| 75 | 26,41 | |||
| 29.09.2026 | 17:58:34,036 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 29.09.2026 | 17:57:36,848 | 8 | 26,41 | |
| 8 | 26,41 | |||
| 8 | 26,41 | |||
| 29.09.2026 | 17:57:34,606 | 15 | 26,39 | |
| 15 | 26,39 | |||
| 15 | 26,39 | |||
| 29.09.2026 | 17:56:23,763 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 29.09.2026 | 17:55:37,469 | 100 | 26,36 | |
| 15 | 26,36 | |||
| 85 | 26,36 | |||
| 100 | 26,36 | |||
| 29.09.2026 | 17:54:32,360 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 29.09.2026 | 17:52:26,307 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 29.09.2026 | 17:51:24,467 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 29.09.2026 | 17:49:00,933 | 128 | 26,41 | |
| 13 | 26,41 | |||
| 100 | 26,41 | |||
| 128 | 26,41 | |||
| 15 | 26,41 | |||
| 29.09.2026 | 17:46:57,073 | 150 | 26,34 | |
| 35 | 26,34 | |||
| 150 | 26,34 | |||
| 15 | 26,34 | |||
| 100 | 26,34 | |||
| 29.09.2026 | 17:45:27,352 | 5 | 26,41 | |
| 5 | 26,41 | |||
| 5 | 26,41 | |||
| 29.09.2026 | 17:45:16,081 | 4 | 26,41 | |
| 4 | 26,41 | |||
| 4 | 26,41 | |||
| 29.09.2026 | 17:44:42,894 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 35 | 26,41 | |||
| 15 | 26,41 | |||
| 29.09.2026 | 17:44:40,232 | 25 | 26,34 | |
| 25 | 26,34 | |||
| 25 | 26,34 | |||
| 29.09.2026 | 17:43:57,243 | 51 | 26,34 | |
| 51 | 26,34 | |||
| 51 | 26,34 | |||
| 29.09.2026 | 17:43:51,967 | 25 | 26,34 | |
| 25 | 26,34 | |||
| 10 | 26,34 | |||
| 15 | 26,34 | |||
| 29.09.2026 | 17:42:43,025 | 185 | 26,41 | |
| 185 | 26,41 | |||
| 185 | 26,41 | |||
| 29.09.2026 | 17:41:14,657 | 1 100 | 26,44 | |
| 1 000 | 26,44 | |||
| 100 | 26,44 | |||
| 250 | 26,44 | |||
| 250 | 26,44 | |||
| 350 | 26,44 | |||
| 250 | 26,44 | |||
| 29.09.2026 | 17:41:04,315 | 750 | 26,41 | |
| 500 | 26,41 | |||
| 750 | 26,41 | |||
| 250 | 26,41 | |||
| 29.09.2026 | 17:41:04,221 | 650 | 26,39 | |
| 200 | 26,39 | |||
| 450 | 26,39 | |||
| 650 | 26,39 | |||
| 29.09.2026 | 17:39:52,828 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 29.09.2026 | 17:39:52,451 | 67 | 26,39 | |
| 67 | 26,39 | |||
| 67 | 26,39 | |||
| 29.09.2026 | 17:39:10,229 | 80 | 26,39 | |
| 80 | 26,39 | |||
| 80 | 26,39 | |||
| 29.09.2026 | 17:38:51,395 | 3 | 26,34 | |
| 3 | 26,34 | |||
| 3 | 26,34 | |||
| 29.09.2026 | 17:38:32,154 | 4 | 26,39 | |
| 4 | 26,39 | |||
| 4 | 26,39 | |||
| 29.09.2026 | 17:37:53,656 | 4 | 26,39 | |
| 4 | 26,39 | |||
| 4 | 26,39 | |||
| 29.09.2026 | 17:37:42,885 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 29.09.2026 | 17:36:50,426 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 29.09.2026 | 17:36:39,524 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 29.09.2026 | 17:35:58,413 | 42 | 26,41 | |
| 42 | 26,41 | |||
| 42 | 26,41 | |||
| 29.09.2026 | 17:35:42,257 | 504 | 26,34 | |
| 39 | 26,34 | |||
| 1 | 26,34 | |||
| 30 | 26,34 | |||
| 100 | 26,34 | |||
| 150 | 26,34 | |||
| 354 | 26,34 | |||
| 334 | 26,34 | |||
| 29.09.2026 | 17:29:04,414 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 29.09.2026 | 17:28:59,557 | 18 | 26,33 | |
| 18 | 26,33 | |||
| 18 | 26,33 | |||
| 29.09.2026 | 17:28:57,907 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 29.09.2026 | 17:28:41,863 | 40 | 26,33 | |
| 40 | 26,33 | |||
| 40 | 26,33 | |||
| 29.09.2026 | 17:28:13,402 | 50 | 26,33 | |
| 50 | 26,33 | |||
| 50 | 26,33 | |||
| 29.09.2026 | 17:27:14,058 | 250 | 26,33 | |
| 250 | 26,33 | |||
| 250 | 26,33 | |||
| 29.09.2026 | 17:26:56,416 | 55 | 26,33 | |
| 55 | 26,33 | |||
| 55 | 26,33 | |||
| 29.09.2026 | 17:26:54,302 | 409 | 26,34 | |
| 409 | 26,34 | |||
| 409 | 26,34 | |||
| 29.09.2026 | 17:26:52,204 | 40 | 26,34 | |
| 40 | 26,34 | |||
| 40 | 26,34 | |||
| 29.09.2026 | 17:26:11,309 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 29.09.2026 | 17:25:57,103 | 3 | 26,33 | |
| 3 | 26,33 | |||
| 3 | 26,33 | |||
| 29.09.2026 | 17:25:54,879 | 266 | 26,32 | |
| 266 | 26,32 | |||
| 266 | 26,32 | |||
| 29.09.2026 | 17:25:05,449 | 2 | 26,33 | |
| 2 | 26,33 | |||
| 2 | 26,33 | |||
| 29.09.2026 | 17:24:56,890 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 29.09.2026 | 17:24:40,183 | 19 | 26,33 | |
| 19 | 26,33 | |||
| 19 | 26,33 | |||
| 29.09.2026 | 17:22:07,416 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 29.09.2026 | 17:21:12,103 | 161 | 26,30 | |
| 161 | 26,30 | |||
| 161 | 26,30 | |||
| 29.09.2026 | 17:21:02,706 | 400 | 26,30 | |
| 350 | 26,30 | |||
| 50 | 26,30 | |||
| 400 | 26,30 | |||
| 29.09.2026 | 17:19:50,494 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 29.09.2026 | 17:19:26,245 | 300 | 26,31 | |
| 300 | 26,31 | |||
| 300 | 26,31 | |||
| 29.09.2026 | 17:19:22,266 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 29.09.2026 | 17:19:21,044 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 29.09.2026 | 17:18:57,364 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 29.09.2026 | 17:18:56,144 | 5 | 26,30 | |
| 5 | 26,30 | |||
| 5 | 26,30 | |||
| 29.09.2026 | 17:18:39,663 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 29.09.2026 | 17:18:18,919 | 70 | 26,31 | |
| 70 | 26,31 | |||
| 70 | 26,31 | |||
| 29.09.2026 | 17:18:02,541 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 29.09.2026 | 17:17:15,850 | 2 300 | 26,33 | |
| 2 300 | 26,33 | |||
| 2 300 | 26,33 | |||
| 29.09.2026 | 17:16:24,087 | 500 | 26,29 | |
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 29.09.2026 | 17:15:44,902 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 29.09.2026 | 17:15:37,095 | 4 | 26,29 | |
| 4 | 26,29 | |||
| 4 | 26,29 | |||
| 29.09.2026 | 17:15:22,511 | 111 | 26,29 | |
| 111 | 26,29 | |||
| 111 | 26,29 | |||
| 29.09.2026 | 17:15:16,812 | 16 | 26,29 | |
| 16 | 26,29 | |||
| 16 | 26,29 | |||
| 29.09.2026 | 17:14:57,127 | 6 | 26,28 | |
| 6 | 26,28 | |||
| 6 | 26,28 | |||
| 29.09.2026 | 17:14:51,355 | 3 | 26,28 | |
| 3 | 26,28 | |||
| 3 | 26,28 | |||
| 29.09.2026 | 17:14:49,972 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 29.09.2026 | 17:14:30,700 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 29.09.2026 | 17:13:47,416 | 2 300 | 26,27 | |
| 2 300 | 26,27 | |||
| 2 300 | 26,27 | |||
| 29.09.2026 | 17:13:30,018 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 29.09.2026 | 17:13:08,611 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 29.09.2026 | 17:12:53,362 | 950 | 26,26 | |
| 950 | 26,26 | |||
| 950 | 26,26 | |||
| 29.09.2026 | 17:11:47,121 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 29.09.2026 | 17:11:15,358 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 29.09.2026 | 17:11:04,354 | 75 | 26,25 | |
| 75 | 26,25 | |||
| 75 | 26,25 | |||
| 29.09.2026 | 17:11:04,249 | 173 | 26,25 | |
| 173 | 26,25 | |||
| 100 | 26,25 | |||
| 73 | 26,25 | |||
| 29.09.2026 | 17:11:04,106 | 600 | 26,26 | |
| 100 | 26,26 | |||
| 500 | 26,26 | |||
| 600 | 26,26 | |||
| 29.09.2026 | 17:10:52,122 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 29.09.2026 | 17:10:34,001 | 16 | 26,28 | |
| 16 | 26,28 | |||
| 16 | 26,28 | |||
| 29.09.2026 | 17:10:17,275 | 2 | 26,28 | |
| 2 | 26,28 | |||
| 2 | 26,28 | |||
| 29.09.2026 | 17:10:01,730 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 29.09.2026 | 17:09:58,676 | 160 | 26,29 | |
| 160 | 26,29 | |||
| 160 | 26,29 | |||
| 29.09.2026 | 17:09:48,414 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 29.09.2026 | 17:07:34,417 | 10 | 26,31 | |
| 2 | 26,31 | |||
| 10 | 26,31 | |||
| 8 | 26,31 | |||
| 29.09.2026 | 17:06:36,086 | 2 300 | 26,30 | |
| 2 300 | 26,30 | |||
| 2 300 | 26,30 | |||
| 29.09.2026 | 17:06:30,395 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 29.09.2026 | 17:06:05,377 | 180 | 26,30 | |
| 180 | 26,30 | |||
| 180 | 26,30 | |||
| 29.09.2026 | 17:05:53,391 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 29.09.2026 | 17:05:19,955 | 81 | 26,31 | |
| 81 | 26,31 | |||
| 81 | 26,31 | |||
| 29.09.2026 | 17:05:19,436 | 10 | 26,32 | |
| 10 | 26,32 | |||
| 10 | 26,32 | |||
| 29.09.2026 | 17:04:54,390 | 380 | 26,31 | |
| 380 | 26,31 | |||
| 380 | 26,31 | |||
| 29.09.2026 | 17:04:46,706 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 29.09.2026 | 17:04:32,689 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 29.09.2026 | 17:03:29,538 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 29.09.2026 | 17:02:48,401 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 29.09.2026 | 17:02:33,795 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 29.09.2026 | 17:02:23,402 | 25 | 26,29 | |
| 25 | 26,29 | |||
| 25 | 26,29 | |||
| 29.09.2026 | 17:01:42,586 | 395 | 26,28 | |
| 395 | 26,28 | |||
| 395 | 26,28 | |||
| 29.09.2026 | 17:01:41,296 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 29.09.2026 | 17:01:09,381 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 29.09.2026 | 17:00:26,739 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 29.09.2026 | 17:00:15,000 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 29.09.2026 | 17:00:00,998 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 29.09.2026 | 16:59:15,283 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 29.09.2026 | 16:59:13,966 | 5 | 26,30 | |
| 5 | 26,30 | |||
| 5 | 26,30 | |||
| 29.09.2026 | 16:58:35,894 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 29.09.2026 | 16:57:49,257 | 38 | 26,29 | |
| 38 | 26,29 | |||
| 38 | 26,29 | |||
| 29.09.2026 | 16:57:22,460 | 350 | 26,28 | |
| 350 | 26,28 | |||
| 350 | 26,28 | |||
| 29.09.2026 | 16:57:17,982 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 29.09.2026 | 16:57:13,210 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 29.09.2026 | 16:57:10,166 | 40 | 26,30 | |
| 40 | 26,30 | |||
| 40 | 26,30 | |||
| 29.09.2026 | 16:57:02,200 | 27 | 26,30 | |
| 27 | 26,30 | |||
| 27 | 26,30 | |||
| 29.09.2026 | 16:56:10,698 | 17 | 26,30 | |
| 17 | 26,30 | |||
| 17 | 26,30 | |||
| 29.09.2026 | 16:55:09,526 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 29.09.2026 | 16:55:07,190 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 29.09.2026 | 16:54:59,924 | 30 | 26,30 | |
| 30 | 26,30 | |||
| 30 | 26,30 | |||
| 29.09.2026 | 16:54:43,908 | 2 | 26,30 | |
| 2 | 26,30 | |||
| 2 | 26,30 | |||
| 29.09.2026 | 16:54:40,946 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 29.09.2026 | 16:54:02,084 | 5 | 26,28 | |
| 5 | 26,28 | |||
| 5 | 26,28 | |||
| 29.09.2026 | 16:54:01,799 | 795 | 26,28 | |
| 421 | 26,28 | |||
| 115 | 26,28 | |||
| 65 | 26,28 | |||
| 74 | 26,28 | |||
| 75 | 26,28 | |||
| 20 | 26,28 | |||
| 19 | 26,28 | |||
| 15 | 26,28 | |||
| 100 | 26,28 | |||
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 150 | 26,28 | |||
| 456 | 26,28 | |||
| 29.09.2026 | 16:53:46,821 | 2 300 | 26,30 | |
| 350 | 26,30 | |||
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 300 | 26,30 | |||
| 10 | 26,30 | |||
| 200 | 26,30 | |||
| 35 | 26,30 | |||
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 200 | 26,30 | |||
| 55 | 26,30 | |||
| 350 | 26,30 | |||
| 2 300 | 26,30 | |||
| 29.09.2026 | 16:53:03,125 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 29.09.2026 | 16:52:50,588 | 2 035 | 26,32 | |
| 100 | 26,32 | |||
| 2 035 | 26,32 | |||
| 1 935 | 26,32 | |||
| 29.09.2026 | 16:52:24,749 | 2 000 | 26,33 | |
| 2 000 | 26,33 | |||
| 2 000 | 26,33 | |||
| 29.09.2026 | 16:52:13,953 | 76 | 26,34 | |
| 76 | 26,34 | |||
| 76 | 26,34 | |||
| 29.09.2026 | 16:52:04,507 | 2 000 | 26,33 | |
| 2 000 | 26,33 | |||
| 2 000 | 26,33 | |||
| 29.09.2026 | 16:51:52,865 | 800 | 26,32 | |
| 800 | 26,32 | |||
| 800 | 26,32 | |||
| 29.09.2026 | 16:51:10,851 | 40 | 26,33 | |
| 40 | 26,33 | |||
| 40 | 26,33 | |||
| 29.09.2026 | 16:50:29,864 | 1 111 | 26,31 | |
| 1 111 | 26,31 | |||
| 1 111 | 26,31 | |||
| 29.09.2026 | 16:50:29,505 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 29.09.2026 | 16:50:29,411 | 101 | 26,32 | |
| 101 | 26,32 | |||
| 101 | 26,32 | |||
| 29.09.2026 | 16:50:13,809 | 2 300 | 26,33 | |
| 1 735 | 26,33 | |||
| 565 | 26,33 | |||
| 2 300 | 26,33 | |||
| 29.09.2026 | 16:49:55,711 | 20 | 26,34 | |
| 20 | 26,34 | |||
| 20 | 26,34 | |||
| 29.09.2026 | 16:48:45,144 | 2 300 | 26,33 | |
| 1 265 | 26,33 | |||
| 1 035 | 26,33 | |||
| 2 300 | 26,33 | |||
| 29.09.2026 | 16:48:41,151 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 29.09.2026 | 16:48:40,271 | 132 | 26,36 | |
| 132 | 26,36 | |||
| 132 | 26,36 | |||
| 29.09.2026 | 16:48:31,634 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 29.09.2026 | 16:48:25,157 | 35 | 26,38 | |
| 35 | 26,38 | |||
| 35 | 26,38 | |||
| 29.09.2026 | 16:47:58,061 | 2 | 26,41 | |
| 2 | 26,41 | |||
| 2 | 26,41 | |||
| 29.09.2026 | 16:47:28,000 | 179 | 26,40 | |
| 100 | 26,40 | |||
| 79 | 26,40 | |||
| 179 | 26,40 | |||
| 29.09.2026 | 16:47:02,429 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 29.09.2026 | 16:46:32,201 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 29.09.2026 | 16:46:27,444 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 29.09.2026 | 16:46:19,520 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 29.09.2026 | 16:45:29,799 | 70 | 26,44 | |
| 70 | 26,44 | |||
| 70 | 26,44 | |||
| 29.09.2026 | 16:45:15,352 | 150 | 26,43 | |
| 150 | 26,43 | |||
| 150 | 26,43 | |||
| 29.09.2026 | 16:45:01,780 | 3 400 | 26,44 | |
| 3 400 | 26,44 | |||
| 3 400 | 26,44 | |||
| 29.09.2026 | 16:44:42,779 | 800 | 26,43 | |
| 800 | 26,43 | |||
| 800 | 26,43 | |||
| 29.09.2026 | 16:44:42,714 | 800 | 26,43 | |
| 800 | 26,43 | |||
| 800 | 26,43 | |||
| 29.09.2026 | 16:44:03,840 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 29.09.2026 | 16:42:56,239 | 58 | 26,43 | |
| 58 | 26,43 | |||
| 58 | 26,43 | |||
| 29.09.2026 | 16:42:37,375 | 195 | 26,41 | |
| 195 | 26,41 | |||
| 2 | 26,41 | |||
| 193 | 26,41 | |||
| 29.09.2026 | 16:42:27,245 | 2 300 | 26,41 | |
| 2 300 | 26,41 | |||
| 2 300 | 26,41 | |||
| 29.09.2026 | 16:41:32,975 | 18 | 26,43 | |
| 18 | 26,43 | |||
| 18 | 26,43 | |||
| 29.09.2026 | 16:41:24,897 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 29.09.2026 | 16:40:14,164 | 60 | 26,42 | |
| 60 | 26,42 | |||
| 60 | 26,42 | |||
| 29.09.2026 | 16:38:28,859 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 29.09.2026 | 16:38:28,287 | 877 | 26,43 | |
| 877 | 26,43 | |||
| 877 | 26,43 | |||
| 29.09.2026 | 16:38:13,146 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 29.09.2026 | 16:38:13,061 | 2 200 | 26,43 | |
| 2 200 | 26,43 | |||
| 2 200 | 26,43 | |||
| 29.09.2026 | 16:37:21,414 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 29.09.2026 | 16:37:06,925 | 3 | 26,43 | |
| 3 | 26,43 | |||
| 3 | 26,43 | |||
| 29.09.2026 | 16:36:02,094 | 4 | 26,43 | |
| 4 | 26,43 | |||
| 4 | 26,43 | |||
| 29.09.2026 | 16:35:30,102 | 1 892 | 26,43 | |
| 1 892 | 26,43 | |||
| 1 892 | 26,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00