Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5405
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:38:31,180 | 7 | 1 784,50 | |
| 7 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 06.01.2026 | 13:38:28,351 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:38:24,160 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 13:38:21,946 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 06.01.2026 | 13:38:14,808 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:38:06,316 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.01.2026 | 13:37:51,178 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:37:47,333 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.01.2026 | 13:37:37,854 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 06.01.2026 | 13:37:31,314 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 06.01.2026 | 13:37:24,771 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 06.01.2026 | 13:37:22,360 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:37:22,179 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:37:21,975 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 06.01.2026 | 13:37:18,052 | 4 | 1 786,00 | |
| 4 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 06.01.2026 | 13:37:09,094 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 06.01.2026 | 13:37:04,389 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:36:58,829 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:36:57,167 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:36:53,999 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:36:51,280 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 13:36:48,394 | 12 | 1 783,50 | |
| 12 | 1 783,50 | |||
| 12 | 1 783,50 | |||
| 06.01.2026 | 13:36:39,273 | 54 | 1 783,50 | |
| 54 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 24 | 1 783,50 | |||
| 06.01.2026 | 13:36:39,207 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 13:36:38,029 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 06.01.2026 | 13:36:24,214 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 06.01.2026 | 13:36:21,883 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 06.01.2026 | 13:36:09,066 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.01.2026 | 13:35:55,430 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:35:38,126 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:35:35,005 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:35:26,303 | 12 | 1 786,00 | |
| 12 | 1 786,00 | |||
| 12 | 1 786,00 | |||
| 06.01.2026 | 13:35:14,993 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 06.01.2026 | 13:35:05,219 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:35:04,466 | 23 | 1 785,00 | |
| 23 | 1 785,00 | |||
| 23 | 1 785,00 | |||
| 06.01.2026 | 13:34:39,943 | 12 | 1 785,50 | |
| 12 | 1 785,50 | |||
| 12 | 1 785,50 | |||
| 06.01.2026 | 13:34:39,068 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:34:33,110 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 06.01.2026 | 13:34:27,562 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 06.01.2026 | 13:34:25,821 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:34:10,677 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:33:48,538 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.01.2026 | 13:33:41,995 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:33:39,984 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:33:30,731 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.01.2026 | 13:33:22,326 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 06.01.2026 | 13:33:11,859 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 06.01.2026 | 13:33:07,204 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:33:06,983 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.01.2026 | 13:33:04,577 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:32:50,248 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.01.2026 | 13:32:40,877 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 06.01.2026 | 13:32:34,480 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:32:33,674 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.01.2026 | 13:32:24,521 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 06.01.2026 | 13:31:56,250 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 06.01.2026 | 13:31:49,290 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:31:45,770 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:31:41,007 | 65 | 1 786,00 | |
| 65 | 1 786,00 | |||
| 65 | 1 786,00 | |||
| 06.01.2026 | 13:31:16,877 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:31:09,634 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:31:06,626 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 06.01.2026 | 13:30:58,667 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:30:50,007 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.01.2026 | 13:30:46,409 | 18 | 1 786,00 | |
| 18 | 1 786,00 | |||
| 18 | 1 786,00 | |||
| 06.01.2026 | 13:30:43,155 | 14 | 1 786,00 | |
| 14 | 1 786,00 | |||
| 14 | 1 786,00 | |||
| 06.01.2026 | 13:30:39,179 | 14 | 1 785,50 | |
| 14 | 1 785,50 | |||
| 14 | 1 785,50 | |||
| 06.01.2026 | 13:30:37,146 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 39 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:30:29,186 | 60 | 1 785,50 | |
| 60 | 1 785,50 | |||
| 60 | 1 785,50 | |||
| 06.01.2026 | 13:30:20,913 | 38 | 1 785,00 | |
| 38 | 1 785,00 | |||
| 38 | 1 785,00 | |||
| 06.01.2026 | 13:30:19,103 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 06.01.2026 | 13:30:18,411 | 12 | 1 785,00 | |
| 12 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 06.01.2026 | 13:30:07,231 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 13:30:04,115 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:30:01,000 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:29:50,730 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.01.2026 | 13:29:36,842 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 13:29:27,784 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:29:26,664 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 06.01.2026 | 13:29:24,553 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.01.2026 | 13:29:07,357 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:29:07,172 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.01.2026 | 13:29:07,054 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.01.2026 | 13:29:01,524 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 06.01.2026 | 13:29:00,679 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 06.01.2026 | 13:29:00,413 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 06.01.2026 | 13:28:50,356 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 06.01.2026 | 13:28:49,450 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.01.2026 | 13:28:41,658 | 6 | 1 787,00 | |
| 6 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 06.01.2026 | 13:28:39,973 | 21 | 1 786,50 | |
| 21 | 1 786,50 | |||
| 21 | 1 786,50 | |||
| 06.01.2026 | 13:28:33,746 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.01.2026 | 13:28:27,701 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:28:19,996 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 06.01.2026 | 13:28:12,300 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:28:08,779 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:28:04,541 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 06.01.2026 | 13:28:02,536 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:27:58,317 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 06.01.2026 | 13:27:57,026 | 50 | 1 790,00 | |
| 50 | 1 790,00 | |||
| 50 | 1 790,00 | |||
| 06.01.2026 | 13:27:49,062 | 4 | 1 790,00 | |
| 4 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 06.01.2026 | 13:27:40,101 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:27:37,284 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:27:34,094 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 06.01.2026 | 13:27:29,474 | 4 | 1 789,00 | |
| 4 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 06.01.2026 | 13:27:25,810 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:27:23,394 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:27:22,194 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 06.01.2026 | 13:27:19,872 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:27:14,245 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 06.01.2026 | 13:27:11,709 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 06.01.2026 | 13:27:10,614 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:27:06,894 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:27:01,410 | 15 | 1 790,00 | |
| 15 | 1 790,00 | |||
| 15 | 1 790,00 | |||
| 06.01.2026 | 13:26:47,039 | 20 | 1 790,00 | |
| 20 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 06.01.2026 | 13:26:46,556 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:26:45,827 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 06.01.2026 | 13:26:32,061 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 06.01.2026 | 13:26:24,943 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:26:10,428 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 06.01.2026 | 13:26:09,808 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 06.01.2026 | 13:26:06,496 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:25:24,875 | 3 | 1 789,00 | |
| 3 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 06.01.2026 | 13:25:23,854 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.01.2026 | 13:25:22,331 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 06.01.2026 | 13:25:21,038 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 06.01.2026 | 13:25:19,729 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 06.01.2026 | 13:25:14,093 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 06.01.2026 | 13:25:04,942 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:24:56,382 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:24:52,703 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.01.2026 | 13:24:34,849 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 06.01.2026 | 13:24:29,060 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 06.01.2026 | 13:24:26,188 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:24:20,776 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 06.01.2026 | 13:24:16,417 | 11 | 1 788,50 | |
| 11 | 1 788,50 | |||
| 11 | 1 788,50 | |||
| 06.01.2026 | 13:23:58,009 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:23:47,044 | 26 | 1 787,50 | |
| 26 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 06.01.2026 | 13:23:43,583 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:23:32,757 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 06.01.2026 | 13:23:30,415 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 06.01.2026 | 13:23:28,534 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.01.2026 | 13:23:27,932 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.01.2026 | 13:23:01,930 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 06.01.2026 | 13:22:47,571 | 4 | 1 788,50 | |
| 4 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 06.01.2026 | 13:22:41,131 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:22:40,501 | 5 | 1 789,00 | |
| 5 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 06.01.2026 | 13:22:28,052 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:22:22,914 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:22:13,813 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:22:12,412 | 30 | 1 789,00 | |
| 29 | 1 789,00 | |||
| 30 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:22:09,998 | 60 | 1 789,00 | |
| 60 | 1 789,00 | |||
| 60 | 1 789,00 | |||
| 06.01.2026 | 13:22:05,792 | 110 | 1 789,00 | |
| 110 | 1 789,00 | |||
| 110 | 1 789,00 | |||
| 06.01.2026 | 13:22:04,633 | 40 | 1 789,00 | |
| 40 | 1 789,00 | |||
| 40 | 1 789,00 | |||
| 06.01.2026 | 13:21:48,807 | 8 | 1 788,00 | |
| 8 | 1 788,00 | |||
| 8 | 1 788,00 | |||
| 06.01.2026 | 13:21:44,020 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:21:43,556 | 10 | 1 789,00 | |
| 10 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 06.01.2026 | 13:21:31,601 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:21:30,396 | 23 | 1 788,00 | |
| 23 | 1 788,00 | |||
| 23 | 1 788,00 | |||
| 06.01.2026 | 13:21:26,774 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:21:24,254 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:21:20,832 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:21:16,672 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.01.2026 | 13:21:15,642 | 3 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:20:55,528 | 100 | 1 787,50 | |
| 100 | 1 787,50 | |||
| 100 | 1 787,50 | |||
| 06.01.2026 | 13:20:54,465 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 06.01.2026 | 13:20:41,494 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.01.2026 | 13:20:38,728 | 15 | 1 788,00 | |
| 15 | 1 788,00 | |||
| 15 | 1 788,00 | |||
| 06.01.2026 | 13:20:38,595 | 64 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 6 | 1 788,00 | |||
| 7 | 1 788,00 | |||
| 06.01.2026 | 13:19:23,146 | 36 | 1 786,00 | |
| 36 | 1 786,00 | |||
| 36 | 1 786,00 | |||
| 06.01.2026 | 13:19:23,053 | 60 | 1 786,00 | |
| 60 | 1 786,00 | |||
| 60 | 1 786,00 | |||
| 06.01.2026 | 13:19:22,958 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.01.2026 | 13:19:19,498 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 06.01.2026 | 13:19:19,151 | 29 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 24 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 14 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 06.01.2026 | 13:19:15,038 | 60 | 1 787,00 | |
| 60 | 1 787,00 | |||
| 60 | 1 787,00 | |||
| 06.01.2026 | 13:19:09,265 | 60 | 1 787,00 | |
| 60 | 1 787,00 | |||
| 60 | 1 787,00 | |||
| 06.01.2026 | 13:19:06,720 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:19:01,706 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 06.01.2026 | 13:18:58,263 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:18:56,446 | 3 | 1 789,00 | |
| 3 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 06.01.2026 | 13:18:50,780 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 06.01.2026 | 13:18:49,213 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:18:46,737 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:18:35,254 | 4 | 1 789,00 | |
| 4 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 06.01.2026 | 13:18:13,693 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:18:13,190 | 12 | 1 789,50 | |
| 12 | 1 789,50 | |||
| 12 | 1 789,50 | |||
| 06.01.2026 | 13:18:12,501 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 06.01.2026 | 13:18:10,677 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:18:08,760 | 6 | 1 789,50 | |
| 6 | 1 789,50 | |||
| 6 | 1 789,50 | |||
| 06.01.2026 | 13:18:08,662 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:17:52,470 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:17:48,182 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:17:43,426 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:17:33,358 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.01.2026 | 13:17:27,826 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.01.2026 | 13:17:22,800 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.01.2026 | 13:17:18,372 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:17:12,233 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.01.2026 | 13:16:47,635 | 51 | 1 791,50 | |
| 14 | 1 791,50 | |||
| 51 | 1 791,50 | |||
| 37 | 1 791,50 | |||
| 06.01.2026 | 13:16:33,815 | 60 | 1 791,50 | |
| 60 | 1 791,50 | |||
| 60 | 1 791,50 | |||
| 06.01.2026 | 13:16:27,469 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.01.2026 | 13:16:22,054 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:16:20,919 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 06.01.2026 | 13:16:11,656 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:16:09,546 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 06.01.2026 | 13:16:01,703 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.01.2026 | 13:16:01,500 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:15:59,288 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:15:58,082 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:15:55,165 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.01.2026 | 13:15:48,928 | 9 | 1 791,50 | |
| 9 | 1 791,50 | |||
| 9 | 1 791,50 | |||
| 06.01.2026 | 13:15:44,665 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.01.2026 | 13:15:42,182 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.01.2026 | 13:15:39,063 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:15:38,700 | 16 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 10 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 16 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:15:38,481 | 99 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 90 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 95 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:14:15,575 | 120 | 1 791,00 | |
| 120 | 1 791,00 | |||
| 120 | 1 791,00 | |||
| 06.01.2026 | 13:14:14,842 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.01.2026 | 13:14:14,037 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.01.2026 | 13:14:11,825 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.01.2026 | 13:14:10,559 | 8 | 1 791,00 | |
| 8 | 1 791,00 | |||
| 8 | 1 791,00 | |||
| 06.01.2026 | 13:13:55,522 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.01.2026 | 13:13:47,594 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:13:47,508 | 17 | 1 790,00 | |
| 13 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 17 | 1 790,00 | |||
| 06.01.2026 | 13:13:47,225 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 06.01.2026 | 13:13:42,837 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:13:37,612 | 15 | 1 790,50 | |
| 15 | 1 790,50 | |||
| 15 | 1 790,50 | |||
| 06.01.2026 | 13:13:34,288 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:13:33,888 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:13:33,380 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 06.01.2026 | 13:13:27,853 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 06.01.2026 | 13:13:20,066 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 06.01.2026 | 13:13:19,967 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 06.01.2026 | 13:13:19,086 | 4 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 06.01.2026 | 13:13:17,109 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 06.01.2026 | 13:13:08,518 | 4 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 3 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 06.01.2026 | 13:13:08,406 | 6 | 1 793,00 | |
| 6 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 06.01.2026 | 13:13:02,134 | 62 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 61 | 1 792,00 | |||
| 60 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.01.2026 | 13:12:38,237 | 70 | 1 792,00 | |
| 3 | 1 792,00 | |||
| 70 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 63 | 1 792,00 | |||
| 06.01.2026 | 13:12:35,743 | 3 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 06.01.2026 | 13:12:31,477 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.01.2026 | 13:12:19,408 | 5 | 1 791,00 | |
| 5 | 1 791,00 | |||
| 5 | 1 791,00 | |||
| 06.01.2026 | 13:12:14,833 | 15 | 1 791,00 | |
| 10 | 1 791,00 | |||
| 15 | 1 791,00 | |||
| 5 | 1 791,00 | |||
| 06.01.2026 | 13:12:12,767 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 06.01.2026 | 13:12:12,062 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.01.2026 | 13:12:02,237 | 20 | 1 790,00 | |
| 20 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 06.01.2026 | 13:11:51,553 | 100 | 1 790,00 | |
| 100 | 1 790,00 | |||
| 100 | 1 790,00 | |||
| 06.01.2026 | 13:11:51,347 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.01.2026 | 13:11:48,076 | 27 | 1 790,00 | |
| 12 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 11 | 1 790,00 | |||
| 14 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 06.01.2026 | 13:11:36,932 | 80 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 75 | 1 790,00 | |||
| 80 | 1 790,00 | |||
| 06.01.2026 | 13:11:28,752 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:11:28,090 | 5 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:11:21,448 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:11:21,143 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:11:19,327 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 06.01.2026 | 13:11:11,066 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 06.01.2026 | 13:11:07,034 | 11 | 1 790,00 | |
| 11 | 1 790,00 | |||
| 11 | 1 790,00 | |||
| 06.01.2026 | 13:11:05,769 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 06.01.2026 | 13:11:04,436 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:11:02,714 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 06.01.2026 | 13:10:52,723 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 06.01.2026 | 13:10:48,729 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 06.01.2026 | 13:10:35,950 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:10:33,644 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 06.01.2026 | 13:10:28,905 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:10:23,288 | 44 | 1 790,00 | |
| 4 | 1 790,00 | |||
| 44 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 06.01.2026 | 13:10:22,985 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 06.01.2026 | 13:10:16,027 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.01.2026 | 13:10:15,865 | 100 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 9 | 1 790,00 | |||
| 6 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 50 | 1 790,00 | |||
| 100 | 1 790,00 | |||
| 15 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 06.01.2026 | 13:09:51,617 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 06.01.2026 | 13:09:49,957 | 3 | 1 789,00 | |
| 3 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 06.01.2026 | 13:09:47,332 | 25 | 1 789,50 | |
| 25 | 1 789,50 | |||
| 25 | 1 789,50 | |||
| 06.01.2026 | 13:09:44,622 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:09:43,004 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:09:39,791 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:09:39,087 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 06.01.2026 | 13:09:31,268 | 20 | 1 789,50 | |
| 20 | 1 789,50 | |||
| 20 | 1 789,50 | |||
| 06.01.2026 | 13:09:30,523 | 50 | 1 789,50 | |
| 50 | 1 789,50 | |||
| 50 | 1 789,50 | |||
| 06.01.2026 | 13:09:28,479 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 06.01.2026 | 13:09:27,975 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 06.01.2026 | 13:09:20,174 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:09:10,705 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:09:05,276 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:08:51,626 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 06.01.2026 | 13:08:46,560 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.01.2026 | 13:08:35,781 | 11 | 1 788,50 | |
| 11 | 1 788,50 | |||
| 11 | 1 788,50 | |||
| 06.01.2026 | 13:08:35,085 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 06.01.2026 | 13:08:32,413 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:08:27,036 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:08:09,323 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:08:03,493 | 10 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 06.01.2026 | 13:08:02,318 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:07:58,458 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 06.01.2026 | 13:07:58,183 | 77 | 1 789,00 | |
| 15 | 1 789,00 | |||
| 12 | 1 789,00 | |||
| 77 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 40 | 1 789,00 | |||
| 06.01.2026 | 13:07:52,586 | 60 | 1 789,00 | |
| 60 | 1 789,00 | |||
| 60 | 1 789,00 | |||
| 06.01.2026 | 13:07:48,501 | 4 | 1 788,00 | |
| 4 | 1 788,00 | |||
| 4 | 1 788,00 | |||
| 06.01.2026 | 13:07:47,699 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:07:39,953 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:07:38,529 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:07:35,413 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 06.01.2026 | 13:07:30,189 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.01.2026 | 13:07:27,423 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 06.01.2026 | 13:07:23,149 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 06.01.2026 | 13:07:15,531 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 06.01.2026 | 13:07:15,067 | 3 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:06:42,801 | 60 | 1 789,00 | |
| 60 | 1 789,00 | |||
| 60 | 1 789,00 | |||
| 06.01.2026 | 13:06:40,362 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:06:37,900 | 15 | 1 788,50 | |
| 15 | 1 788,50 | |||
| 15 | 1 788,50 | |||
| 06.01.2026 | 13:06:35,363 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.01.2026 | 13:06:34,381 | 4 | 1 788,50 | |
| 4 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 06.01.2026 | 13:06:27,587 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:06:26,987 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.01.2026 | 13:06:26,380 | 3 | 1 789,00 | |
| 3 | 1 789,00 | |||
| 3 | 1 789,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00