iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5742
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 20:47:18,705 | 10 | 121,565 | |
| 10 | 121,565 | |||
| 10 | 121,565 | |||
| 09.06.2026 | 20:46:57,757 | 1 | 121,53 | |
| 1 | 121,53 | |||
| 1 | 121,53 | |||
| 09.06.2026 | 20:46:32,173 | 1 | 121,525 | |
| 1 | 121,525 | |||
| 1 | 121,525 | |||
| 09.06.2026 | 20:46:27,622 | 1 | 121,545 | |
| 1 | 121,545 | |||
| 1 | 121,545 | |||
| 09.06.2026 | 20:46:20,245 | 44 | 121,52 | |
| 44 | 121,52 | |||
| 44 | 121,52 | |||
| 09.06.2026 | 20:46:04,227 | 32 | 121,51 | |
| 32 | 121,51 | |||
| 32 | 121,51 | |||
| 09.06.2026 | 20:46:02,147 | 2 | 121,525 | |
| 2 | 121,525 | |||
| 2 | 121,525 | |||
| 09.06.2026 | 20:45:55,688 | 69 | 121,52 | |
| 69 | 121,52 | |||
| 69 | 121,52 | |||
| 09.06.2026 | 20:45:46,529 | 3 | 121,525 | |
| 3 | 121,525 | |||
| 3 | 121,525 | |||
| 09.06.2026 | 20:45:09,675 | 20 | 121,49 | |
| 20 | 121,49 | |||
| 20 | 121,49 | |||
| 09.06.2026 | 20:44:45,204 | 120 | 121,47 | |
| 120 | 121,47 | |||
| 120 | 121,47 | |||
| 09.06.2026 | 20:44:34,919 | 12 | 121,385 | |
| 12 | 121,385 | |||
| 12 | 121,385 | |||
| 09.06.2026 | 20:44:31,323 | 3 | 121,51 | |
| 3 | 121,51 | |||
| 3 | 121,51 | |||
| 09.06.2026 | 20:44:08,467 | 6 | 121,565 | |
| 6 | 121,565 | |||
| 6 | 121,565 | |||
| 09.06.2026 | 20:43:56,182 | 121 | 121,41 | |
| 121 | 121,41 | |||
| 121 | 121,41 | |||
| 09.06.2026 | 20:43:46,387 | 400 | 121,41 | |
| 400 | 121,41 | |||
| 400 | 121,41 | |||
| 09.06.2026 | 20:43:46,333 | 414 | 121,41 | |
| 414 | 121,41 | |||
| 414 | 121,41 | |||
| 09.06.2026 | 20:43:44,173 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 09.06.2026 | 20:43:27,013 | 8 | 121,58 | |
| 8 | 121,58 | |||
| 8 | 121,58 | |||
| 09.06.2026 | 20:43:19,849 | 41 | 121,595 | |
| 41 | 121,595 | |||
| 41 | 121,595 | |||
| 09.06.2026 | 20:43:11,816 | 5 | 121,465 | |
| 5 | 121,465 | |||
| 5 | 121,465 | |||
| 09.06.2026 | 20:43:08,117 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 09.06.2026 | 20:43:02,377 | 4 | 121,45 | |
| 4 | 121,45 | |||
| 4 | 121,45 | |||
| 09.06.2026 | 20:42:33,161 | 1 | 121,57 | |
| 1 | 121,57 | |||
| 1 | 121,57 | |||
| 09.06.2026 | 20:42:29,623 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 09.06.2026 | 20:42:29,158 | 11 | 121,45 | |
| 11 | 121,45 | |||
| 11 | 121,45 | |||
| 09.06.2026 | 20:42:21,959 | 8 | 121,58 | |
| 8 | 121,58 | |||
| 8 | 121,58 | |||
| 09.06.2026 | 20:41:41,627 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 09.06.2026 | 20:41:23,033 | 10 | 121,495 | |
| 10 | 121,495 | |||
| 10 | 121,495 | |||
| 09.06.2026 | 20:41:15,919 | 48 | 121,53 | |
| 48 | 121,53 | |||
| 48 | 121,53 | |||
| 09.06.2026 | 20:40:37,687 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 09.06.2026 | 20:40:15,212 | 4 | 121,555 | |
| 4 | 121,555 | |||
| 4 | 121,555 | |||
| 09.06.2026 | 20:40:12,063 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 20:40:11,051 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 20:40:07,073 | 2 | 121,695 | |
| 2 | 121,695 | |||
| 2 | 121,695 | |||
| 09.06.2026 | 20:40:01,442 | 17 | 121,705 | |
| 17 | 121,705 | |||
| 17 | 121,705 | |||
| 09.06.2026 | 20:39:53,048 | 112 | 121,71 | |
| 112 | 121,71 | |||
| 112 | 121,71 | |||
| 09.06.2026 | 20:39:47,971 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 09.06.2026 | 20:39:43,883 | 166 | 121,735 | |
| 166 | 121,735 | |||
| 166 | 121,735 | |||
| 09.06.2026 | 20:39:34,171 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 09.06.2026 | 20:39:27,240 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 09.06.2026 | 20:39:18,555 | 90 | 121,725 | |
| 90 | 121,725 | |||
| 90 | 121,725 | |||
| 09.06.2026 | 20:39:08,848 | 2 | 121,71 | |
| 2 | 121,71 | |||
| 2 | 121,71 | |||
| 09.06.2026 | 20:39:07,275 | 2 | 121,585 | |
| 2 | 121,585 | |||
| 2 | 121,585 | |||
| 09.06.2026 | 20:39:03,184 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.06.2026 | 20:38:48,603 | 9 | 121,705 | |
| 9 | 121,705 | |||
| 9 | 121,705 | |||
| 09.06.2026 | 20:38:45,328 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 09.06.2026 | 20:38:45,153 | 3 | 121,575 | |
| 3 | 121,575 | |||
| 3 | 121,575 | |||
| 09.06.2026 | 20:38:27,144 | 328 | 121,72 | |
| 328 | 121,72 | |||
| 328 | 121,72 | |||
| 09.06.2026 | 20:38:17,922 | 2 | 121,69 | |
| 2 | 121,69 | |||
| 2 | 121,69 | |||
| 09.06.2026 | 20:38:04,689 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 09.06.2026 | 20:37:45,467 | 13 | 121,685 | |
| 13 | 121,685 | |||
| 13 | 121,685 | |||
| 09.06.2026 | 20:37:25,325 | 1 | 121,71 | |
| 1 | 121,71 | |||
| 1 | 121,71 | |||
| 09.06.2026 | 20:37:04,558 | 13 | 121,725 | |
| 13 | 121,725 | |||
| 13 | 121,725 | |||
| 09.06.2026 | 20:36:51,039 | 3 | 121,71 | |
| 3 | 121,71 | |||
| 3 | 121,71 | |||
| 09.06.2026 | 20:36:48,996 | 34 | 121,59 | |
| 34 | 121,59 | |||
| 34 | 121,59 | |||
| 09.06.2026 | 20:36:44,857 | 165 | 121,715 | |
| 165 | 121,715 | |||
| 165 | 121,715 | |||
| 09.06.2026 | 20:36:34,659 | 2 | 121,685 | |
| 2 | 121,685 | |||
| 2 | 121,685 | |||
| 09.06.2026 | 20:36:16,442 | 35 | 121,535 | |
| 35 | 121,535 | |||
| 35 | 121,535 | |||
| 09.06.2026 | 20:35:59,231 | 1 | 121,645 | |
| 1 | 121,645 | |||
| 1 | 121,645 | |||
| 09.06.2026 | 20:35:28,981 | 9 | 121,665 | |
| 9 | 121,665 | |||
| 9 | 121,665 | |||
| 09.06.2026 | 20:35:25,061 | 6 | 121,545 | |
| 6 | 121,545 | |||
| 6 | 121,545 | |||
| 09.06.2026 | 20:34:50,639 | 200 | 121,535 | |
| 200 | 121,535 | |||
| 200 | 121,535 | |||
| 09.06.2026 | 20:34:44,200 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 09.06.2026 | 20:34:41,948 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 09.06.2026 | 20:34:34,221 | 10 | 121,65 | |
| 10 | 121,65 | |||
| 10 | 121,65 | |||
| 09.06.2026 | 20:34:20,288 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 09.06.2026 | 20:34:19,139 | 32 | 121,63 | |
| 32 | 121,63 | |||
| 32 | 121,63 | |||
| 09.06.2026 | 20:34:05,968 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 09.06.2026 | 20:34:01,325 | 10 | 121,635 | |
| 10 | 121,635 | |||
| 10 | 121,635 | |||
| 09.06.2026 | 20:33:42,395 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 09.06.2026 | 20:33:27,614 | 20 | 121,63 | |
| 20 | 121,63 | |||
| 20 | 121,63 | |||
| 09.06.2026 | 20:32:52,523 | 10 | 121,55 | |
| 10 | 121,55 | |||
| 10 | 121,55 | |||
| 09.06.2026 | 20:32:46,742 | 1 | 121,565 | |
| 1 | 121,565 | |||
| 1 | 121,565 | |||
| 09.06.2026 | 20:32:43,842 | 28 | 121,575 | |
| 28 | 121,575 | |||
| 28 | 121,575 | |||
| 09.06.2026 | 20:32:26,045 | 39 | 121,605 | |
| 39 | 121,605 | |||
| 39 | 121,605 | |||
| 09.06.2026 | 20:32:17,060 | 10 | 121,61 | |
| 10 | 121,61 | |||
| 10 | 121,61 | |||
| 09.06.2026 | 20:32:09,273 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 09.06.2026 | 20:31:42,693 | 1 | 121,53 | |
| 1 | 121,53 | |||
| 1 | 121,53 | |||
| 09.06.2026 | 20:31:35,334 | 13 | 121,68 | |
| 13 | 121,68 | |||
| 13 | 121,68 | |||
| 09.06.2026 | 20:31:24,481 | 1 | 121,545 | |
| 1 | 121,545 | |||
| 1 | 121,545 | |||
| 09.06.2026 | 20:30:44,033 | 170 | 121,71 | |
| 170 | 121,71 | |||
| 170 | 121,71 | |||
| 09.06.2026 | 20:30:35,763 | 29 | 121,705 | |
| 29 | 121,705 | |||
| 29 | 121,705 | |||
| 09.06.2026 | 20:30:28,831 | 39 | 121,67 | |
| 39 | 121,67 | |||
| 39 | 121,67 | |||
| 09.06.2026 | 20:30:20,999 | 3 | 121,545 | |
| 3 | 121,545 | |||
| 3 | 121,545 | |||
| 09.06.2026 | 20:30:13,970 | 938 | 121,50 | |
| 938 | 121,50 | |||
| 938 | 121,50 | |||
| 09.06.2026 | 20:30:00,584 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 09.06.2026 | 20:29:15,885 | 1 000 | 121,50 | |
| 1 000 | 121,50 | |||
| 1 000 | 121,50 | |||
| 09.06.2026 | 20:29:14,844 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 09.06.2026 | 20:29:08,878 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 09.06.2026 | 20:28:54,317 | 27 | 121,50 | |
| 27 | 121,50 | |||
| 27 | 121,50 | |||
| 09.06.2026 | 20:28:51,083 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 09.06.2026 | 20:28:04,359 | 190 | 121,49 | |
| 190 | 121,49 | |||
| 190 | 121,49 | |||
| 09.06.2026 | 20:28:01,808 | 35 | 121,495 | |
| 35 | 121,495 | |||
| 35 | 121,495 | |||
| 09.06.2026 | 20:27:45,319 | 3 | 121,405 | |
| 3 | 121,405 | |||
| 3 | 121,405 | |||
| 09.06.2026 | 20:27:35,418 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 09.06.2026 | 20:27:06,546 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 09.06.2026 | 20:26:59,286 | 5 | 121,395 | |
| 5 | 121,395 | |||
| 5 | 121,395 | |||
| 09.06.2026 | 20:26:20,058 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 09.06.2026 | 20:26:15,620 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 09.06.2026 | 20:25:49,440 | 15 | 121,495 | |
| 15 | 121,495 | |||
| 15 | 121,495 | |||
| 09.06.2026 | 20:24:55,263 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 09.06.2026 | 20:24:47,706 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 09.06.2026 | 20:24:45,298 | 3 | 121,49 | |
| 3 | 121,49 | |||
| 3 | 121,49 | |||
| 09.06.2026 | 20:24:34,679 | 10 | 121,495 | |
| 10 | 121,495 | |||
| 10 | 121,495 | |||
| 09.06.2026 | 20:24:24,998 | 47 | 121,495 | |
| 47 | 121,495 | |||
| 47 | 121,495 | |||
| 09.06.2026 | 20:24:15,557 | 1 | 121,495 | |
| 1 | 121,495 | |||
| 1 | 121,495 | |||
| 09.06.2026 | 20:23:44,276 | 10 | 121,49 | |
| 10 | 121,49 | |||
| 10 | 121,49 | |||
| 09.06.2026 | 20:23:24,571 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 09.06.2026 | 20:23:19,006 | 12 | 121,455 | |
| 12 | 121,455 | |||
| 12 | 121,455 | |||
| 09.06.2026 | 20:22:13,415 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 09.06.2026 | 20:22:04,198 | 100 | 121,405 | |
| 100 | 121,405 | |||
| 100 | 121,405 | |||
| 09.06.2026 | 20:21:33,697 | 5 | 121,39 | |
| 5 | 121,39 | |||
| 5 | 121,39 | |||
| 09.06.2026 | 20:21:24,164 | 75 | 121,305 | |
| 75 | 121,305 | |||
| 75 | 121,305 | |||
| 09.06.2026 | 20:21:09,250 | 10 | 121,425 | |
| 10 | 121,425 | |||
| 10 | 121,425 | |||
| 09.06.2026 | 20:20:18,775 | 5 | 121,415 | |
| 5 | 121,415 | |||
| 5 | 121,415 | |||
| 09.06.2026 | 20:20:14,789 | 3 | 121,415 | |
| 3 | 121,415 | |||
| 3 | 121,415 | |||
| 09.06.2026 | 20:19:57,856 | 500 | 121,40 | |
| 500 | 121,40 | |||
| 500 | 121,40 | |||
| 09.06.2026 | 20:19:56,991 | 55 | 121,46 | |
| 55 | 121,46 | |||
| 55 | 121,46 | |||
| 09.06.2026 | 20:19:33,896 | 28 | 121,395 | |
| 28 | 121,395 | |||
| 28 | 121,395 | |||
| 09.06.2026 | 20:19:17,293 | 46 | 121,305 | |
| 46 | 121,305 | |||
| 46 | 121,305 | |||
| 09.06.2026 | 20:19:15,699 | 12 | 121,365 | |
| 12 | 121,365 | |||
| 12 | 121,365 | |||
| 09.06.2026 | 20:18:46,129 | 17 | 121,285 | |
| 17 | 121,285 | |||
| 17 | 121,285 | |||
| 09.06.2026 | 20:18:41,057 | 400 | 121,30 | |
| 400 | 121,30 | |||
| 400 | 121,30 | |||
| 09.06.2026 | 20:18:39,472 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 09.06.2026 | 20:18:34,448 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 09.06.2026 | 20:18:10,668 | 16 | 121,295 | |
| 16 | 121,295 | |||
| 16 | 121,295 | |||
| 09.06.2026 | 20:18:04,257 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 09.06.2026 | 20:18:00,957 | 9 | 121,195 | |
| 9 | 121,195 | |||
| 9 | 121,195 | |||
| 09.06.2026 | 20:17:59,013 | 7 | 121,265 | |
| 7 | 121,265 | |||
| 7 | 121,265 | |||
| 09.06.2026 | 20:17:58,084 | 19 | 121,26 | |
| 19 | 121,26 | |||
| 19 | 121,26 | |||
| 09.06.2026 | 20:17:54,888 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 09.06.2026 | 20:17:54,704 | 10 | 121,285 | |
| 10 | 121,285 | |||
| 10 | 121,285 | |||
| 09.06.2026 | 20:17:50,375 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 09.06.2026 | 20:17:43,245 | 17 | 121,335 | |
| 17 | 121,335 | |||
| 17 | 121,335 | |||
| 09.06.2026 | 20:17:28,122 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 09.06.2026 | 20:17:22,971 | 20 | 121,205 | |
| 20 | 121,205 | |||
| 20 | 121,205 | |||
| 09.06.2026 | 20:17:17,140 | 9 | 121,205 | |
| 9 | 121,205 | |||
| 9 | 121,205 | |||
| 09.06.2026 | 20:17:16,328 | 800 | 121,125 | |
| 800 | 121,125 | |||
| 300 | 121,125 | |||
| 500 | 121,125 | |||
| 09.06.2026 | 20:17:13,955 | 1 000 | 121,14 | |
| 1 000 | 121,14 | |||
| 1 000 | 121,14 | |||
| 09.06.2026 | 20:17:08,653 | 1 000 | 121,145 | |
| 1 000 | 121,145 | |||
| 1 000 | 121,145 | |||
| 09.06.2026 | 20:16:59,518 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 09.06.2026 | 20:16:44,879 | 44 | 121,215 | |
| 44 | 121,215 | |||
| 44 | 121,215 | |||
| 09.06.2026 | 20:16:26,869 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 09.06.2026 | 20:15:49,452 | 4 | 121,175 | |
| 4 | 121,175 | |||
| 4 | 121,175 | |||
| 09.06.2026 | 20:15:34,318 | 17 | 121,175 | |
| 17 | 121,175 | |||
| 17 | 121,175 | |||
| 09.06.2026 | 20:15:23,717 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 09.06.2026 | 20:14:45,057 | 2 | 121,23 | |
| 2 | 121,23 | |||
| 2 | 121,23 | |||
| 09.06.2026 | 20:14:23,626 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 09.06.2026 | 20:14:15,245 | 3 | 121,215 | |
| 3 | 121,215 | |||
| 3 | 121,215 | |||
| 09.06.2026 | 20:14:11,130 | 10 | 121,265 | |
| 10 | 121,265 | |||
| 10 | 121,265 | |||
| 09.06.2026 | 20:14:10,992 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 09.06.2026 | 20:13:55,591 | 16 | 121,24 | |
| 16 | 121,24 | |||
| 16 | 121,24 | |||
| 09.06.2026 | 20:13:49,606 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 09.06.2026 | 20:13:44,672 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 09.06.2026 | 20:13:25,740 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 09.06.2026 | 20:12:57,592 | 81 | 121,275 | |
| 81 | 121,275 | |||
| 81 | 121,275 | |||
| 09.06.2026 | 20:12:33,962 | 15 | 121,275 | |
| 15 | 121,275 | |||
| 15 | 121,275 | |||
| 09.06.2026 | 20:12:30,786 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 09.06.2026 | 20:12:17,703 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 09.06.2026 | 20:12:04,795 | 6 | 121,265 | |
| 6 | 121,265 | |||
| 6 | 121,265 | |||
| 09.06.2026 | 20:12:03,466 | 33 | 121,26 | |
| 33 | 121,26 | |||
| 33 | 121,26 | |||
| 09.06.2026 | 20:11:44,480 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 09.06.2026 | 20:11:18,800 | 100 | 121,215 | |
| 100 | 121,215 | |||
| 100 | 121,215 | |||
| 09.06.2026 | 20:11:02,331 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 09.06.2026 | 20:10:57,187 | 9 | 121,25 | |
| 9 | 121,25 | |||
| 9 | 121,25 | |||
| 09.06.2026 | 20:10:47,683 | 96 | 121,23 | |
| 96 | 121,23 | |||
| 96 | 121,23 | |||
| 09.06.2026 | 20:10:47,239 | 7 | 121,165 | |
| 7 | 121,165 | |||
| 7 | 121,165 | |||
| 09.06.2026 | 20:10:35,342 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 09.06.2026 | 20:10:34,604 | 42 | 121,275 | |
| 42 | 121,275 | |||
| 42 | 121,275 | |||
| 09.06.2026 | 20:10:33,353 | 202 | 121,28 | |
| 202 | 121,28 | |||
| 202 | 121,28 | |||
| 09.06.2026 | 20:10:16,424 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 09.06.2026 | 20:10:03,357 | 4 | 121,335 | |
| 4 | 121,335 | |||
| 4 | 121,335 | |||
| 09.06.2026 | 20:10:01,062 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 09.06.2026 | 20:09:07,303 | 29 | 121,28 | |
| 29 | 121,28 | |||
| 29 | 121,28 | |||
| 09.06.2026 | 20:09:04,621 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 09.06.2026 | 20:08:59,526 | 200 | 121,355 | |
| 200 | 121,355 | |||
| 200 | 121,355 | |||
| 09.06.2026 | 20:08:39,727 | 20 | 121,325 | |
| 20 | 121,325 | |||
| 20 | 121,325 | |||
| 09.06.2026 | 20:08:13,858 | 38 | 121,21 | |
| 38 | 121,21 | |||
| 38 | 121,21 | |||
| 09.06.2026 | 20:08:04,597 | 10 | 121,285 | |
| 10 | 121,285 | |||
| 10 | 121,285 | |||
| 09.06.2026 | 20:08:04,311 | 20 | 121,295 | |
| 20 | 121,295 | |||
| 20 | 121,295 | |||
| 09.06.2026 | 20:07:33,347 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 09.06.2026 | 20:06:52,302 | 3 | 121,195 | |
| 3 | 121,195 | |||
| 3 | 121,195 | |||
| 09.06.2026 | 20:06:43,958 | 248 | 121,20 | |
| 248 | 121,20 | |||
| 248 | 121,20 | |||
| 09.06.2026 | 20:06:28,097 | 123 | 121,175 | |
| 123 | 121,175 | |||
| 123 | 121,175 | |||
| 09.06.2026 | 20:06:18,592 | 4 | 121,155 | |
| 4 | 121,155 | |||
| 4 | 121,155 | |||
| 09.06.2026 | 20:05:52,545 | 15 | 121,14 | |
| 15 | 121,14 | |||
| 15 | 121,14 | |||
| 09.06.2026 | 20:05:45,315 | 3 | 121,145 | |
| 3 | 121,145 | |||
| 3 | 121,145 | |||
| 09.06.2026 | 20:05:15,167 | 9 | 121,19 | |
| 9 | 121,19 | |||
| 9 | 121,19 | |||
| 09.06.2026 | 20:04:28,554 | 9 | 121,175 | |
| 9 | 121,175 | |||
| 9 | 121,175 | |||
| 09.06.2026 | 20:04:28,263 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 09.06.2026 | 20:03:59,321 | 9 | 121,145 | |
| 9 | 121,145 | |||
| 9 | 121,145 | |||
| 09.06.2026 | 20:03:35,070 | 41 | 121,135 | |
| 41 | 121,135 | |||
| 41 | 121,135 | |||
| 09.06.2026 | 20:03:25,728 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 09.06.2026 | 20:02:57,139 | 124 | 121,23 | |
| 124 | 121,23 | |||
| 124 | 121,23 | |||
| 09.06.2026 | 20:02:52,086 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 09.06.2026 | 20:02:28,578 | 5 | 121,235 | |
| 5 | 121,235 | |||
| 5 | 121,235 | |||
| 09.06.2026 | 20:02:26,613 | 2 | 121,225 | |
| 2 | 121,225 | |||
| 2 | 121,225 | |||
| 09.06.2026 | 20:02:18,452 | 8 | 121,245 | |
| 8 | 121,245 | |||
| 8 | 121,245 | |||
| 09.06.2026 | 20:02:09,078 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 09.06.2026 | 20:02:03,137 | 15 | 121,165 | |
| 15 | 121,165 | |||
| 15 | 121,165 | |||
| 09.06.2026 | 20:01:58,108 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 09.06.2026 | 20:01:17,650 | 400 | 121,215 | |
| 400 | 121,215 | |||
| 400 | 121,215 | |||
| 09.06.2026 | 20:01:06,219 | 9 | 121,18 | |
| 9 | 121,18 | |||
| 9 | 121,18 | |||
| 09.06.2026 | 20:01:00,683 | 16 | 121,25 | |
| 16 | 121,25 | |||
| 16 | 121,25 | |||
| 09.06.2026 | 20:00:59,315 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 09.06.2026 | 20:00:59,183 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 09.06.2026 | 20:00:58,239 | 12 | 121,245 | |
| 12 | 121,245 | |||
| 12 | 121,245 | |||
| 09.06.2026 | 20:00:35,100 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 09.06.2026 | 20:00:10,179 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 09.06.2026 | 19:59:45,318 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 09.06.2026 | 19:59:15,211 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 09.06.2026 | 19:59:09,061 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 09.06.2026 | 19:59:08,651 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 09.06.2026 | 19:58:50,829 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 09.06.2026 | 19:58:22,153 | 15 | 121,245 | |
| 15 | 121,245 | |||
| 15 | 121,245 | |||
| 09.06.2026 | 19:58:20,036 | 6 | 121,275 | |
| 6 | 121,275 | |||
| 6 | 121,275 | |||
| 09.06.2026 | 19:57:50,290 | 20 | 121,265 | |
| 20 | 121,265 | |||
| 20 | 121,265 | |||
| 09.06.2026 | 19:57:25,581 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 09.06.2026 | 19:57:15,822 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 09.06.2026 | 19:57:09,430 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 09.06.2026 | 19:56:44,853 | 12 | 121,19 | |
| 12 | 121,19 | |||
| 12 | 121,19 | |||
| 09.06.2026 | 19:56:41,802 | 4 | 121,125 | |
| 4 | 121,125 | |||
| 4 | 121,125 | |||
| 09.06.2026 | 19:56:13,841 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 09.06.2026 | 19:56:12,954 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 09.06.2026 | 19:56:08,856 | 9 | 121,235 | |
| 9 | 121,235 | |||
| 9 | 121,235 | |||
| 09.06.2026 | 19:56:05,911 | 6 | 121,225 | |
| 6 | 121,225 | |||
| 6 | 121,225 | |||
| 09.06.2026 | 19:55:45,241 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 09.06.2026 | 19:55:42,616 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 09.06.2026 | 19:55:36,553 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 09.06.2026 | 19:55:31,094 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 09.06.2026 | 19:55:14,449 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 09.06.2026 | 19:55:08,678 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 09.06.2026 | 19:55:06,333 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 09.06.2026 | 19:54:05,508 | 210 | 121,15 | |
| 210 | 121,15 | |||
| 210 | 121,15 | |||
| 09.06.2026 | 19:53:49,471 | 2 | 121,075 | |
| 2 | 121,075 | |||
| 2 | 121,075 | |||
| 09.06.2026 | 19:53:45,219 | 70 | 121,025 | |
| 70 | 121,025 | |||
| 70 | 121,025 | |||
| 09.06.2026 | 19:53:28,863 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 09.06.2026 | 19:53:11,129 | 4 | 121,165 | |
| 4 | 121,165 | |||
| 4 | 121,165 | |||
| 09.06.2026 | 19:52:42,318 | 42 | 121,13 | |
| 42 | 121,13 | |||
| 42 | 121,13 | |||
| 09.06.2026 | 19:52:21,912 | 82 | 121,125 | |
| 82 | 121,125 | |||
| 82 | 121,125 | |||
| 09.06.2026 | 19:52:16,815 | 16 | 121,195 | |
| 16 | 121,195 | |||
| 16 | 121,195 | |||
| 09.06.2026 | 19:52:09,402 | 100 | 121,23 | |
| 100 | 121,23 | |||
| 100 | 121,23 | |||
| 09.06.2026 | 19:52:04,223 | 8 | 121,24 | |
| 8 | 121,24 | |||
| 8 | 121,24 | |||
| 09.06.2026 | 19:51:59,111 | 400 | 121,18 | |
| 400 | 121,18 | |||
| 400 | 121,18 | |||
| 09.06.2026 | 19:51:58,722 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 09.06.2026 | 19:51:49,282 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 09.06.2026 | 19:51:41,722 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 09.06.2026 | 19:51:40,116 | 400 | 121,145 | |
| 400 | 121,145 | |||
| 400 | 121,145 | |||
| 09.06.2026 | 19:51:29,541 | 2 | 121,175 | |
| 2 | 121,175 | |||
| 2 | 121,175 | |||
| 09.06.2026 | 19:51:24,699 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 09.06.2026 | 19:50:47,222 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 19:50:18,594 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 09.06.2026 | 19:50:11,417 | 2 | 121,045 | |
| 2 | 121,045 | |||
| 2 | 121,045 | |||
| 09.06.2026 | 19:49:52,660 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 09.06.2026 | 19:49:50,584 | 40 | 120,925 | |
| 40 | 120,925 | |||
| 40 | 120,925 | |||
| 09.06.2026 | 19:49:43,074 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 09.06.2026 | 19:49:32,035 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 09.06.2026 | 19:49:16,718 | 15 | 121,005 | |
| 15 | 121,005 | |||
| 15 | 121,005 | |||
| 09.06.2026 | 19:49:15,299 | 33 | 120,99 | |
| 33 | 120,99 | |||
| 33 | 120,99 | |||
| 09.06.2026 | 19:49:14,068 | 41 | 121,005 | |
| 41 | 121,005 | |||
| 41 | 121,005 | |||
| 09.06.2026 | 19:48:30,233 | 4 | 121,015 | |
| 4 | 121,015 | |||
| 4 | 121,015 | |||
| 09.06.2026 | 19:48:23,648 | 17 | 121,005 | |
| 17 | 121,005 | |||
| 17 | 121,005 | |||
| 09.06.2026 | 19:48:21,189 | 74 | 121,00 | |
| 74 | 121,00 | |||
| 74 | 121,00 | |||
| 09.06.2026 | 19:47:58,961 | 16 | 120,95 | |
| 16 | 120,95 | |||
| 16 | 120,95 | |||
| 09.06.2026 | 19:47:52,257 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 09.06.2026 | 19:47:15,244 | 3 | 121,01 | |
| 3 | 121,01 | |||
| 3 | 121,01 | |||
| 09.06.2026 | 19:47:14,633 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 09.06.2026 | 19:47:14,372 | 4 | 121,01 | |
| 4 | 121,01 | |||
| 4 | 121,01 | |||
| 09.06.2026 | 19:46:53,373 | 2 | 121,075 | |
| 2 | 121,075 | |||
| 2 | 121,075 | |||
| 09.06.2026 | 19:46:52,403 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 09.06.2026 | 19:46:47,336 | 17 | 121,10 | |
| 17 | 121,10 | |||
| 17 | 121,10 | |||
| 09.06.2026 | 19:46:34,626 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 09.06.2026 | 19:46:34,493 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 09.06.2026 | 19:46:19,560 | 10 | 121,125 | |
| 10 | 121,125 | |||
| 10 | 121,125 | |||
| 09.06.2026 | 19:46:15,013 | 9 | 121,115 | |
| 9 | 121,115 | |||
| 9 | 121,115 | |||
| 09.06.2026 | 19:46:05,660 | 3 | 121,145 | |
| 3 | 121,145 | |||
| 3 | 121,145 | |||
| 09.06.2026 | 19:46:01,266 | 400 | 121,09 | |
| 400 | 121,09 | |||
| 389 | 121,09 | |||
| 11 | 121,09 | |||
| 09.06.2026 | 19:45:53,622 | 33 | 121,15 | |
| 33 | 121,15 | |||
| 33 | 121,15 | |||
| 09.06.2026 | 19:45:12,885 | 20 | 121,225 | |
| 20 | 121,225 | |||
| 20 | 121,225 | |||
| 09.06.2026 | 19:44:59,362 | 25 | 121,225 | |
| 25 | 121,225 | |||
| 25 | 121,225 | |||
| 09.06.2026 | 19:44:17,472 | 10 | 121,205 | |
| 10 | 121,205 | |||
| 10 | 121,205 | |||
| 09.06.2026 | 19:43:51,712 | 83 | 121,30 | |
| 83 | 121,30 | |||
| 83 | 121,30 | |||
| 09.06.2026 | 19:43:37,956 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 09.06.2026 | 19:43:30,597 | 10 | 121,295 | |
| 10 | 121,295 | |||
| 10 | 121,295 | |||
| 09.06.2026 | 19:43:29,819 | 25 | 121,29 | |
| 25 | 121,29 | |||
| 25 | 121,29 | |||
| 09.06.2026 | 19:43:25,815 | 57 | 121,30 | |
| 57 | 121,30 | |||
| 57 | 121,30 | |||
| 09.06.2026 | 19:43:19,799 | 21 | 121,305 | |
| 21 | 121,305 | |||
| 21 | 121,305 | |||
| 09.06.2026 | 19:43:18,658 | 400 | 121,21 | |
| 400 | 121,21 | |||
| 400 | 121,21 | |||
| 09.06.2026 | 19:43:16,778 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 09.06.2026 | 19:43:15,655 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 09.06.2026 | 19:43:08,658 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 09.06.2026 | 19:43:01,423 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 09.06.2026 | 19:42:54,327 | 5 | 121,195 | |
| 5 | 121,195 | |||
| 5 | 121,195 | |||
| 09.06.2026 | 19:42:50,991 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 09.06.2026 | 19:42:46,448 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 09.06.2026 | 19:42:44,546 | 4 | 121,225 | |
| 4 | 121,225 | |||
| 4 | 121,225 | |||
| 09.06.2026 | 19:42:37,381 | 58 | 121,135 | |
| 58 | 121,135 | |||
| 58 | 121,135 | |||
| 09.06.2026 | 19:42:19,834 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 09.06.2026 | 19:42:15,473 | 570 | 121,155 | |
| 570 | 121,155 | |||
| 570 | 121,155 | |||
| 09.06.2026 | 19:41:15,184 | 3 | 121,11 | |
| 3 | 121,11 | |||
| 3 | 121,11 | |||
| 09.06.2026 | 19:41:13,148 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 09.06.2026 | 19:41:11,614 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 09.06.2026 | 19:41:11,063 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 09.06.2026 | 19:40:55,748 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 09.06.2026 | 19:40:45,310 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 09.06.2026 | 19:40:43,573 | 10 | 121,145 | |
| 10 | 121,145 | |||
| 10 | 121,145 | |||
| 09.06.2026 | 19:40:36,601 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 09.06.2026 | 19:40:14,686 | 21 | 121,085 | |
| 21 | 121,085 | |||
| 21 | 121,085 | |||
| 09.06.2026 | 19:39:56,538 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 09.06.2026 | 19:39:52,055 | 18 | 121,02 | |
| 18 | 121,02 | |||
| 18 | 121,02 | |||
| 09.06.2026 | 19:38:53,186 | 5 | 121,115 | |
| 5 | 121,115 | |||
| 5 | 121,115 | |||
| 09.06.2026 | 19:38:44,119 | 23 | 121,065 | |
| 15 | 121,065 | |||
| 8 | 121,065 | |||
| 23 | 121,065 | |||
| 09.06.2026 | 19:38:40,812 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 09.06.2026 | 19:38:36,812 | 12 | 121,145 | |
| 12 | 121,145 | |||
| 12 | 121,145 | |||
| 09.06.2026 | 19:38:18,714 | 24 | 121,16 | |
| 24 | 121,16 | |||
| 24 | 121,16 | |||
| 09.06.2026 | 19:38:16,026 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 09.06.2026 | 19:38:01,360 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 09.06.2026 | 19:37:45,082 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 09.06.2026 | 19:37:31,613 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 09.06.2026 | 19:37:17,929 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 09.06.2026 | 19:37:14,661 | 20 | 121,095 | |
| 20 | 121,095 | |||
| 20 | 121,095 | |||
| 09.06.2026 | 19:37:13,586 | 3 | 121,085 | |
| 3 | 121,085 | |||
| 3 | 121,085 | |||
| 09.06.2026 | 19:37:03,966 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 09.06.2026 | 19:36:57,279 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 09.06.2026 | 19:36:54,134 | 1 000 | 121,04 | |
| 1 000 | 121,04 | |||
| 1 000 | 121,04 | |||
| 09.06.2026 | 19:36:49,834 | 1 000 | 121,035 | |
| 1 000 | 121,035 | |||
| 1 000 | 121,035 | |||
| 09.06.2026 | 19:36:47,087 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 09.06.2026 | 19:36:45,954 | 60 | 120,96 | |
| 60 | 120,96 | |||
| 60 | 120,96 | |||
| 09.06.2026 | 19:36:45,169 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 09.06.2026 | 19:36:34,622 | 8 | 120,97 | |
| 8 | 120,97 | |||
| 8 | 120,97 | |||
| 09.06.2026 | 19:35:57,312 | 41 | 120,96 | |
| 41 | 120,96 | |||
| 41 | 120,96 | |||
| 09.06.2026 | 19:35:43,831 | 46 | 120,95 | |
| 46 | 120,95 | |||
| 46 | 120,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00