Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
963
1194,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:43:32,471 | 5 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10.06.2026 | 09:43:23,419 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 10.06.2026 | 09:42:43,840 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 09:42:38,878 | 30 | 1 209,80 | |
| 30 | 1 209,80 | |||
| 30 | 1 209,80 | |||
| 10.06.2026 | 09:42:04,079 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:41:55,100 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:41:52,850 | 40 | 1 210,00 | |
| 40 | 1 210,00 | |||
| 40 | 1 210,00 | |||
| 10.06.2026 | 09:40:03,954 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 09:40:00,746 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 09:39:51,341 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 10.06.2026 | 09:39:44,891 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 10.06.2026 | 09:39:05,975 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 09:38:51,026 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 10.06.2026 | 09:38:40,565 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 10.06.2026 | 09:38:38,281 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 10.06.2026 | 09:38:36,391 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:38:35,485 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:38:09,252 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 09:37:56,887 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 10.06.2026 | 09:37:52,662 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 09:37:47,713 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:37:39,410 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 10.06.2026 | 09:37:24,408 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 10.06.2026 | 09:36:52,367 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 09:36:36,172 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 10.06.2026 | 09:36:36,006 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 09:36:31,687 | 48 | 1 214,20 | |
| 48 | 1 214,20 | |||
| 48 | 1 214,20 | |||
| 10.06.2026 | 09:36:22,425 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 10.06.2026 | 09:36:20,863 | 40 | 1 216,00 | |
| 40 | 1 216,00 | |||
| 40 | 1 216,00 | |||
| 10.06.2026 | 09:36:00,514 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 10.06.2026 | 09:35:40,452 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 10.06.2026 | 09:35:31,198 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 10.06.2026 | 09:35:20,662 | 10 | 1 216,20 | |
| 10 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 10.06.2026 | 09:35:18,014 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 10 | 1 215,60 | |||
| 10.06.2026 | 09:35:11,748 | 91 | 1 215,00 | |
| 42 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 49 | 1 215,00 | |||
| 41 | 1 215,00 | |||
| 10.06.2026 | 09:35:11,720 | 101 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 100 | 1 215,20 | |||
| 101 | 1 215,20 | |||
| 10.06.2026 | 09:35:04,325 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10.06.2026 | 09:35:04,238 | 122 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 121 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 41 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 10.06.2026 | 09:34:29,792 | 90 | 1 215,00 | |
| 90 | 1 215,00 | |||
| 90 | 1 215,00 | |||
| 10.06.2026 | 09:34:05,271 | 9 | 1 214,80 | |
| 9 | 1 214,80 | |||
| 9 | 1 214,80 | |||
| 10.06.2026 | 09:33:57,217 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10.06.2026 | 09:33:57,163 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10.06.2026 | 09:33:56,073 | 8 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 10.06.2026 | 09:33:07,446 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 10.06.2026 | 09:33:02,570 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:32:14,893 | 12 | 1 214,00 | |
| 12 | 1 214,00 | |||
| 12 | 1 214,00 | |||
| 10.06.2026 | 09:32:13,605 | 20 | 1 214,00 | |
| 20 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 10.06.2026 | 09:32:10,500 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 09:32:04,310 | 35 | 1 214,00 | |
| 35 | 1 214,00 | |||
| 35 | 1 214,00 | |||
| 10.06.2026 | 09:31:59,198 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 10.06.2026 | 09:31:40,629 | 48 | 1 213,40 | |
| 48 | 1 213,40 | |||
| 48 | 1 213,40 | |||
| 10.06.2026 | 09:31:34,607 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 09:31:29,232 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 10.06.2026 | 09:31:17,927 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 09:31:15,692 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 10.06.2026 | 09:31:09,465 | 32 | 1 212,60 | |
| 32 | 1 212,60 | |||
| 32 | 1 212,60 | |||
| 10.06.2026 | 09:31:05,909 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 10.06.2026 | 09:31:04,053 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 10.06.2026 | 09:30:36,670 | 50 | 1 211,40 | |
| 50 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 10.06.2026 | 09:30:34,359 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 10.06.2026 | 09:30:30,570 | 40 | 1 212,00 | |
| 40 | 1 212,00 | |||
| 40 | 1 212,00 | |||
| 10.06.2026 | 09:30:21,109 | 9 | 1 212,00 | |
| 9 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 10.06.2026 | 09:30:19,892 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 09:30:00,517 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 09:29:58,674 | 6 | 1 210,60 | |
| 6 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 10.06.2026 | 09:29:50,426 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 10.06.2026 | 09:29:48,293 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 09:29:30,217 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:29:13,372 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 09:28:54,501 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 09:28:51,559 | 7 | 1 210,80 | |
| 7 | 1 210,80 | |||
| 7 | 1 210,80 | |||
| 10.06.2026 | 09:28:15,200 | 35 | 1 208,40 | |
| 35 | 1 208,40 | |||
| 35 | 1 208,40 | |||
| 10.06.2026 | 09:28:09,572 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 09:27:59,429 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:27:53,104 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 10.06.2026 | 09:27:49,036 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 09:27:42,301 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 09:27:38,373 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 09:27:34,229 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 09:27:16,637 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 09:27:13,196 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 09:27:12,575 | 20 | 1 209,60 | |
| 20 | 1 209,60 | |||
| 20 | 1 209,60 | |||
| 10.06.2026 | 09:27:06,134 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 09:26:45,503 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:26:00,116 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 10.06.2026 | 09:25:56,364 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 10.06.2026 | 09:25:32,255 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 09:25:14,070 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 09:25:03,578 | 10 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 10.06.2026 | 09:25:03,257 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 09:24:47,494 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 09:24:39,553 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 09:24:33,126 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 09:24:28,845 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 10.06.2026 | 09:24:21,911 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:24:11,369 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:23:20,792 | 20 | 1 208,00 | |
| 20 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 10.06.2026 | 09:23:16,956 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 09:23:05,232 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 09:23:01,739 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:22:31,580 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 10.06.2026 | 09:22:19,785 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 10.06.2026 | 09:22:13,245 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 09:22:12,282 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 10.06.2026 | 09:22:05,359 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 10.06.2026 | 09:22:01,660 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 09:21:40,407 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:21:35,722 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:20:55,242 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 09:20:48,096 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 09:20:40,872 | 2 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 09:20:04,727 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 09:19:48,323 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 09:19:44,275 | 9 | 1 213,80 | |
| 7 | 1 213,80 | |||
| 9 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 10.06.2026 | 09:19:39,741 | 190 | 1 213,80 | |
| 7 | 1 213,80 | |||
| 183 | 1 213,80 | |||
| 190 | 1 213,80 | |||
| 10.06.2026 | 09:19:23,305 | 55 | 1 213,20 | |
| 55 | 1 213,20 | |||
| 55 | 1 213,20 | |||
| 10.06.2026 | 09:19:21,345 | 55 | 1 213,20 | |
| 55 | 1 213,20 | |||
| 55 | 1 213,20 | |||
| 10.06.2026 | 09:19:10,208 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 09:19:01,933 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 10.06.2026 | 09:18:42,526 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 10.06.2026 | 09:18:42,074 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 10.06.2026 | 09:18:19,592 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:18:14,971 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 10.06.2026 | 09:18:07,125 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 10.06.2026 | 09:17:52,797 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 09:17:01,830 | 13 | 1 210,80 | |
| 13 | 1 210,80 | |||
| 13 | 1 210,80 | |||
| 10.06.2026 | 09:16:50,005 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 09:16:06,460 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 09:16:04,523 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 09:15:43,791 | 7 | 1 213,40 | |
| 7 | 1 213,40 | |||
| 7 | 1 213,40 | |||
| 10.06.2026 | 09:15:19,750 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:15:05,188 | 15 | 1 212,00 | |
| 15 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 10.06.2026 | 09:15:04,950 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:14:50,110 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 10.06.2026 | 09:14:38,303 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 09:14:18,823 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 10.06.2026 | 09:14:09,895 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 10.06.2026 | 09:14:08,782 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 09:14:06,555 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 09:14:04,048 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 10.06.2026 | 09:14:03,838 | 40 | 1 209,00 | |
| 40 | 1 209,00 | |||
| 40 | 1 209,00 | |||
| 10.06.2026 | 09:14:02,729 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 09:13:59,049 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 09:13:57,246 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 10.06.2026 | 09:13:37,729 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 09:13:30,073 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 09:12:59,022 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 10.06.2026 | 09:12:20,883 | 9 | 1 207,80 | |
| 9 | 1 207,80 | |||
| 9 | 1 207,80 | |||
| 10.06.2026 | 09:12:09,115 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 09:12:08,465 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 09:12:07,851 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 09:11:36,492 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 10.06.2026 | 09:11:17,492 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 09:11:16,622 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 09:11:15,625 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 09:11:12,490 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 09:10:39,118 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10.06.2026 | 09:10:34,031 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 09:09:56,290 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 09:09:54,761 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 10.06.2026 | 09:09:39,900 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 09:09:39,463 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 09:09:27,605 | 10 | 1 203,40 | |
| 10 | 1 203,40 | |||
| 10 | 1 203,40 | |||
| 10.06.2026 | 09:09:20,933 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 09:08:49,459 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 09:08:41,929 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 09:08:37,149 | 13 | 1 201,00 | |
| 13 | 1 201,00 | |||
| 13 | 1 201,00 | |||
| 10.06.2026 | 09:08:32,784 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 09:08:24,058 | 30 | 1 202,00 | |
| 30 | 1 202,00 | |||
| 30 | 1 202,00 | |||
| 10.06.2026 | 09:08:22,951 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 10.06.2026 | 09:08:12,990 | 35 | 1 203,20 | |
| 35 | 1 203,20 | |||
| 35 | 1 203,20 | |||
| 10.06.2026 | 09:08:10,338 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 09:08:07,147 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 09:08:06,607 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 09:07:54,641 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10.06.2026 | 09:07:47,265 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 09:07:40,125 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10.06.2026 | 09:07:26,861 | 9 | 1 203,20 | |
| 9 | 1 203,20 | |||
| 9 | 1 203,20 | |||
| 10.06.2026 | 09:07:01,736 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 09:06:38,230 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 10.06.2026 | 09:06:36,092 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 09:06:27,055 | 15 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 8 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 10.06.2026 | 09:05:27,984 | 30 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 09:05:27,896 | 15 | 1 200,20 | |
| 15 | 1 200,20 | |||
| 15 | 1 200,20 | |||
| 10.06.2026 | 09:05:21,452 | 7 | 1 200,20 | |
| 7 | 1 200,20 | |||
| 7 | 1 200,20 | |||
| 10.06.2026 | 09:05:15,369 | 8 | 1 202,00 | |
| 8 | 1 202,00 | |||
| 8 | 1 202,00 | |||
| 10.06.2026 | 09:05:02,539 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 09:04:56,299 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 10.06.2026 | 09:04:54,145 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 09:04:30,283 | 50 | 1 204,40 | |
| 50 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 10.06.2026 | 09:04:29,884 | 30 | 1 205,00 | |
| 30 | 1 205,00 | |||
| 30 | 1 205,00 | |||
| 10.06.2026 | 09:04:21,341 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 09:04:21,275 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 09:04:01,431 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 09:03:54,542 | 42 | 1 207,00 | |
| 42 | 1 207,00 | |||
| 42 | 1 207,00 | |||
| 10.06.2026 | 09:03:49,919 | 56 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 55 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 10.06.2026 | 09:03:00,964 | 50 | 1 208,40 | |
| 50 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 10.06.2026 | 09:02:55,660 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 10.06.2026 | 09:02:48,020 | 46 | 1 208,60 | |
| 46 | 1 208,60 | |||
| 46 | 1 208,60 | |||
| 10.06.2026 | 09:02:29,930 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 10.06.2026 | 09:02:29,254 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 09:02:29,090 | 4 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 09:02:24,860 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 10.06.2026 | 09:02:21,687 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 10.06.2026 | 09:02:17,825 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 10.06.2026 | 09:02:06,645 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:02:05,966 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.06.2026 | 09:01:59,911 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 09:01:57,543 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 09:01:45,170 | 35 | 1 210,00 | |
| 35 | 1 210,00 | |||
| 35 | 1 210,00 | |||
| 10.06.2026 | 09:01:41,267 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 10.06.2026 | 09:01:41,141 | 6 | 1 210,00 | |
| 6 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10.06.2026 | 09:01:37,003 | 175 | 1 209,80 | |
| 70 | 1 209,80 | |||
| 137 | 1 209,80 | |||
| 38 | 1 209,80 | |||
| 105 | 1 209,80 | |||
| 10.06.2026 | 09:01:25,492 | 72 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 71 | 1 210,80 | |||
| 70 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 09:00:20,169 | 717 | 1 209,00 | |
| 8 | 1 209,00 | |||
| 701 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 716 | 1 209,00 | |||
| 10.06.2026 | 08:57:19,919 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:56:53,308 | 17 | 1 208,80 | |
| 17 | 1 208,80 | |||
| 17 | 1 208,80 | |||
| 10.06.2026 | 08:56:18,265 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 08:55:57,623 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:55:55,442 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:55:38,567 | 10 | 1 208,80 | |
| 6 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 10.06.2026 | 08:54:41,393 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:54:16,790 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:53:34,041 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 10.06.2026 | 08:53:04,311 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:52:37,431 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:52:09,185 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:52:00,557 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:51:07,398 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 10.06.2026 | 08:50:32,755 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:50:20,607 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:48:25,271 | 4 | 1 208,80 | |
| 4 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 10.06.2026 | 08:47:47,505 | 33 | 1 209,60 | |
| 33 | 1 209,60 | |||
| 33 | 1 209,60 | |||
| 10.06.2026 | 08:47:37,877 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:46:48,195 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:45:56,310 | 46 | 1 208,80 | |
| 46 | 1 208,80 | |||
| 46 | 1 208,80 | |||
| 10.06.2026 | 08:45:41,392 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:45:28,204 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:45:15,674 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:44:40,585 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:44:03,940 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:43:42,656 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:43:40,998 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:43:24,080 | 46 | 1 208,80 | |
| 46 | 1 208,80 | |||
| 46 | 1 208,80 | |||
| 10.06.2026 | 08:42:12,434 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:41:37,810 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:41:08,514 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 08:40:18,190 | 46 | 1 208,80 | |
| 46 | 1 208,80 | |||
| 46 | 1 208,80 | |||
| 10.06.2026 | 08:40:02,760 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:39:14,830 | 6 | 1 208,80 | |
| 6 | 1 208,80 | |||
| 6 | 1 208,80 | |||
| 10.06.2026 | 08:38:20,486 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 10.06.2026 | 08:38:02,191 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:37:36,422 | 49 | 1 208,80 | |
| 49 | 1 208,80 | |||
| 49 | 1 208,80 | |||
| 10.06.2026 | 08:37:10,193 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:37:06,214 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:36:45,252 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:36:43,352 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 10.06.2026 | 08:34:55,969 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:34:54,283 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:34:31,516 | 46 | 1 208,80 | |
| 46 | 1 208,80 | |||
| 46 | 1 208,80 | |||
| 10.06.2026 | 08:34:25,390 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:34:22,864 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:34:21,144 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:33:33,101 | 10 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 10.06.2026 | 08:33:33,005 | 43 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 12 | 1 208,80 | |||
| 21 | 1 208,80 | |||
| 43 | 1 208,80 | |||
| 10.06.2026 | 08:31:32,542 | 4 | 1 208,80 | |
| 4 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 10.06.2026 | 08:31:29,117 | 6 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 6 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 10.06.2026 | 08:31:20,785 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:30:20,352 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:29:18,027 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:28:45,122 | 4 | 1 208,80 | |
| 4 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 10.06.2026 | 08:28:20,092 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:28:05,175 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:28:02,340 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:27:58,586 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:39,828 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:23,874 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:00,344 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:26:11,947 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:24:19,121 | 14 | 1 209,60 | |
| 14 | 1 209,60 | |||
| 14 | 1 209,60 | |||
| 10.06.2026 | 08:23:32,651 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 10.06.2026 | 08:23:03,275 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:22:39,074 | 49 | 1 209,60 | |
| 49 | 1 209,60 | |||
| 49 | 1 209,60 | |||
| 10.06.2026 | 08:22:27,200 | 10 | 1 209,60 | |
| 10 | 1 209,60 | |||
| 10 | 1 209,60 | |||
| 10.06.2026 | 08:22:22,569 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 08:22:09,984 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:22:05,422 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 08:22:03,952 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 10.06.2026 | 08:21:27,632 | 40 | 1 208,80 | |
| 40 | 1 208,80 | |||
| 15 | 1 208,80 | |||
| 25 | 1 208,80 | |||
| 10.06.2026 | 08:21:27,546 | 13 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 13 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 10.06.2026 | 08:20:39,498 | 50 | 1 209,60 | |
| 50 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 10.06.2026 | 08:20:32,260 | 7 | 1 209,60 | |
| 7 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 10.06.2026 | 08:19:17,893 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 08:19:17,606 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 08:19:11,642 | 50 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 26 | 1 209,20 | |||
| 10.06.2026 | 08:17:59,404 | 57 | 1 208,60 | |
| 7 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 57 | 1 208,60 | |||
| 10.06.2026 | 08:17:55,304 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 08:16:33,338 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 7 | 1 205,20 | |||
| 10.06.2026 | 08:16:04,550 | 20 | 1 208,40 | |
| 20 | 1 208,40 | |||
| 20 | 1 208,40 | |||
| 10.06.2026 | 08:15:20,774 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 08:15:10,152 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 08:15:05,186 | 7 | 1 207,60 | |
| 7 | 1 207,60 | |||
| 7 | 1 207,60 | |||
| 10.06.2026 | 08:15:00,190 | 5 | 1 208,40 | |
| 4 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10.06.2026 | 08:14:49,873 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 08:14:17,808 | 7 | 1 205,60 | |
| 7 | 1 205,60 | |||
| 7 | 1 205,60 | |||
| 10.06.2026 | 08:14:08,179 | 4 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 10.06.2026 | 08:13:43,014 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 10.06.2026 | 08:13:42,813 | 8 | 1 204,40 | |
| 8 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 08:13:42,743 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10.06.2026 | 08:13:03,287 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 08:12:59,664 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 08:12:58,086 | 25 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 25 | 1 202,20 | |||
| 9 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 4 | 1 202,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 777,20 / Ask: 779,90
Umsatz: 22 322 TEUR -
SK Hynix Inc.
Bid: 1 130,00
Ask: 1 140,00
Umsatz: 20 225 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 145,60
Umsatz: 17 319 TEUR -
SAP SE
Bid: 146,76 / Ask: 146,78
Umsatz: 15 009 TEUR -
Rheinmetall AG
Bid: 1 193,60
Ask: 1 194,00
Umsatz: 12 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:10:43
Letzte Aktualisierung:
10.06.2026 @ 13:10:43