Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5674
5008
1176,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 17:24:24,164 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 17:24:03,980 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 18.05.2026 | 17:24:01,004 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 17:23:28,078 | 5 | 1 166,80 | |
| 5 | 1 166,80 | |||
| 5 | 1 166,80 | |||
| 18.05.2026 | 17:23:26,743 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 17:23:06,201 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 17:22:56,508 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 18.05.2026 | 17:22:52,974 | 16 | 1 167,20 | |
| 16 | 1 167,20 | |||
| 16 | 1 167,20 | |||
| 18.05.2026 | 17:22:32,957 | 3 | 1 165,60 | |
| 3 | 1 165,60 | |||
| 3 | 1 165,60 | |||
| 18.05.2026 | 17:22:32,393 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 18.05.2026 | 17:22:31,714 | 7 | 1 165,60 | |
| 7 | 1 165,60 | |||
| 7 | 1 165,60 | |||
| 18.05.2026 | 17:22:10,855 | 3 | 1 165,80 | |
| 3 | 1 165,80 | |||
| 3 | 1 165,80 | |||
| 18.05.2026 | 17:22:09,244 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 18.05.2026 | 17:22:03,881 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 17:21:50,985 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 18.05.2026 | 17:21:24,924 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 17:21:21,210 | 9 | 1 165,00 | |
| 9 | 1 165,00 | |||
| 9 | 1 165,00 | |||
| 18.05.2026 | 17:21:04,063 | 3 | 1 165,60 | |
| 3 | 1 165,60 | |||
| 3 | 1 165,60 | |||
| 18.05.2026 | 17:20:58,920 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:20:53,207 | 16 | 1 166,00 | |
| 16 | 1 166,00 | |||
| 16 | 1 166,00 | |||
| 18.05.2026 | 17:20:50,525 | 10 | 1 166,40 | |
| 10 | 1 166,40 | |||
| 10 | 1 166,40 | |||
| 18.05.2026 | 17:20:24,081 | 8 | 1 166,60 | |
| 8 | 1 166,60 | |||
| 8 | 1 166,60 | |||
| 18.05.2026 | 17:20:14,650 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 17:20:10,868 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 18.05.2026 | 17:20:04,348 | 10 | 1 166,40 | |
| 10 | 1 166,40 | |||
| 10 | 1 166,40 | |||
| 18.05.2026 | 17:19:57,961 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:19:46,415 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 17:19:26,673 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 17:18:44,116 | 20 | 1 165,20 | |
| 20 | 1 165,20 | |||
| 20 | 1 165,20 | |||
| 18.05.2026 | 17:18:40,271 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 17:18:37,585 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 17:18:37,510 | 11 | 1 165,00 | |
| 11 | 1 165,00 | |||
| 11 | 1 165,00 | |||
| 18.05.2026 | 17:18:33,526 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 18.05.2026 | 17:18:25,876 | 15 | 1 165,60 | |
| 15 | 1 165,60 | |||
| 15 | 1 165,60 | |||
| 18.05.2026 | 17:18:17,864 | 2 | 1 166,20 | |
| 2 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 18.05.2026 | 17:18:17,639 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 17:18:04,085 | 3 | 1 166,20 | |
| 3 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 18.05.2026 | 17:17:50,208 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 17:17:46,422 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 17:17:45,551 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 17:17:39,846 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:17:29,513 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:17:28,794 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:17:28,463 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:17:23,013 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:17:09,877 | 21 | 1 167,40 | |
| 21 | 1 167,40 | |||
| 21 | 1 167,40 | |||
| 18.05.2026 | 17:17:09,238 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 17:17:07,105 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 18.05.2026 | 17:16:47,940 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 18.05.2026 | 17:16:32,036 | 4 | 1 166,60 | |
| 4 | 1 166,60 | |||
| 4 | 1 166,60 | |||
| 18.05.2026 | 17:16:16,700 | 2 | 1 166,40 | |
| 2 | 1 166,40 | |||
| 2 | 1 166,40 | |||
| 18.05.2026 | 17:16:15,757 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 17:16:04,835 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 17:15:56,504 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:15:56,432 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 17:15:52,322 | 3 | 1 166,20 | |
| 3 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 18.05.2026 | 17:15:12,768 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:15:12,428 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:14:59,982 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 17:14:48,892 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:14:40,878 | 13 | 1 166,40 | |
| 13 | 1 166,40 | |||
| 13 | 1 166,40 | |||
| 18.05.2026 | 17:14:34,234 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 17:14:30,083 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 17:14:22,229 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 17:14:03,757 | 3 | 1 164,60 | |
| 3 | 1 164,60 | |||
| 3 | 1 164,60 | |||
| 18.05.2026 | 17:14:00,190 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 17:13:40,075 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 18.05.2026 | 17:13:38,062 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 17:13:27,160 | 25 | 1 164,60 | |
| 25 | 1 164,60 | |||
| 25 | 1 164,60 | |||
| 18.05.2026 | 17:13:10,024 | 10 | 1 164,60 | |
| 10 | 1 164,60 | |||
| 10 | 1 164,60 | |||
| 18.05.2026 | 17:12:52,987 | 4 | 1 164,80 | |
| 4 | 1 164,80 | |||
| 4 | 1 164,80 | |||
| 18.05.2026 | 17:12:52,859 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 17:12:47,042 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 17:12:38,695 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 17:12:26,938 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 17:12:25,202 | 8 | 1 164,60 | |
| 8 | 1 164,60 | |||
| 8 | 1 164,60 | |||
| 18.05.2026 | 17:12:17,707 | 60 | 1 164,60 | |
| 60 | 1 164,60 | |||
| 60 | 1 164,60 | |||
| 18.05.2026 | 17:12:08,792 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 17:12:04,073 | 3 | 1 164,20 | |
| 3 | 1 164,20 | |||
| 3 | 1 164,20 | |||
| 18.05.2026 | 17:11:47,586 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 17:11:03,291 | 4 | 1 165,20 | |
| 4 | 1 165,20 | |||
| 4 | 1 165,20 | |||
| 18.05.2026 | 17:10:50,824 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 18.05.2026 | 17:10:48,383 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 17:10:47,052 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 17:10:41,242 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 18.05.2026 | 17:10:32,502 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 18.05.2026 | 17:10:09,965 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 17:10:09,400 | 4 | 1 164,00 | |
| 4 | 1 164,00 | |||
| 4 | 1 164,00 | |||
| 18.05.2026 | 17:10:04,631 | 40 | 1 164,40 | |
| 40 | 1 164,40 | |||
| 40 | 1 164,40 | |||
| 18.05.2026 | 17:09:54,843 | 3 | 1 164,00 | |
| 3 | 1 164,00 | |||
| 3 | 1 164,00 | |||
| 18.05.2026 | 17:09:49,469 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 17:09:48,104 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 17:09:19,913 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 17:08:53,784 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 17:08:44,964 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 18.05.2026 | 17:08:34,811 | 6 | 1 164,80 | |
| 6 | 1 164,80 | |||
| 6 | 1 164,80 | |||
| 18.05.2026 | 17:08:33,981 | 3 | 1 164,80 | |
| 3 | 1 164,80 | |||
| 3 | 1 164,80 | |||
| 18.05.2026 | 17:08:28,604 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 18.05.2026 | 17:08:15,359 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 17:08:12,728 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 18.05.2026 | 17:08:10,127 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 17:08:01,549 | 15 | 1 165,40 | |
| 15 | 1 165,40 | |||
| 15 | 1 165,40 | |||
| 18.05.2026 | 17:07:32,192 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 18.05.2026 | 17:07:13,901 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 17:07:12,625 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 18.05.2026 | 17:07:04,428 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 18.05.2026 | 17:07:03,580 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 17:07:02,136 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 17:06:49,803 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 17:06:35,897 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 17:06:28,028 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 17:06:13,072 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 17:05:51,545 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 17:05:10,353 | 20 | 1 161,40 | |
| 20 | 1 161,40 | |||
| 20 | 1 161,40 | |||
| 18.05.2026 | 17:05:04,037 | 4 | 1 161,40 | |
| 4 | 1 161,40 | |||
| 4 | 1 161,40 | |||
| 18.05.2026 | 17:04:58,200 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 17:04:54,688 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 17:04:52,091 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 17:04:38,221 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 17:04:37,475 | 3 | 1 162,20 | |
| 3 | 1 162,20 | |||
| 3 | 1 162,20 | |||
| 18.05.2026 | 17:04:33,790 | 13 | 1 162,40 | |
| 13 | 1 162,40 | |||
| 13 | 1 162,40 | |||
| 18.05.2026 | 17:04:23,533 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 17:04:18,934 | 2 | 1 160,60 | |
| 2 | 1 160,60 | |||
| 2 | 1 160,60 | |||
| 18.05.2026 | 17:04:16,015 | 5 | 1 160,80 | |
| 5 | 1 160,80 | |||
| 5 | 1 160,80 | |||
| 18.05.2026 | 17:04:14,213 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 18.05.2026 | 17:04:02,987 | 16 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 18.05.2026 | 17:04:02,871 | 60 | 1 160,00 | |
| 10 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 50 | 1 160,00 | |||
| 18.05.2026 | 17:04:00,928 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 17:03:56,837 | 15 | 1 160,40 | |
| 15 | 1 160,40 | |||
| 15 | 1 160,40 | |||
| 18.05.2026 | 17:03:56,308 | 22 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 11 | 1 161,00 | |||
| 22 | 1 161,00 | |||
| 7 | 1 161,00 | |||
| 18.05.2026 | 17:03:45,905 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 17:03:29,157 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 17:03:19,479 | 3 | 1 162,80 | |
| 3 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 17:03:13,195 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 18.05.2026 | 17:03:12,791 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 18.05.2026 | 17:03:10,640 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 18.05.2026 | 17:03:08,342 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 17:03:00,421 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 18.05.2026 | 17:02:50,917 | 2 | 1 162,80 | |
| 2 | 1 162,80 | |||
| 2 | 1 162,80 | |||
| 18.05.2026 | 17:02:45,337 | 10 | 1 162,40 | |
| 10 | 1 162,40 | |||
| 10 | 1 162,40 | |||
| 18.05.2026 | 17:02:42,696 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 17:02:41,379 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 18.05.2026 | 17:02:24,267 | 10 | 1 162,60 | |
| 10 | 1 162,60 | |||
| 10 | 1 162,60 | |||
| 18.05.2026 | 17:02:22,034 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 17:02:05,767 | 2 | 1 163,00 | |
| 2 | 1 163,00 | |||
| 2 | 1 163,00 | |||
| 18.05.2026 | 17:02:04,180 | 5 | 1 162,40 | |
| 5 | 1 162,40 | |||
| 5 | 1 162,40 | |||
| 18.05.2026 | 17:02:04,061 | 4 | 1 162,20 | |
| 4 | 1 162,20 | |||
| 4 | 1 162,20 | |||
| 18.05.2026 | 17:01:57,409 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 17:01:53,560 | 4 | 1 164,20 | |
| 4 | 1 164,20 | |||
| 4 | 1 164,20 | |||
| 18.05.2026 | 17:01:41,449 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 18.05.2026 | 17:01:40,302 | 10 | 1 163,00 | |
| 10 | 1 163,00 | |||
| 10 | 1 163,00 | |||
| 18.05.2026 | 17:01:39,234 | 14 | 1 164,40 | |
| 14 | 1 164,40 | |||
| 14 | 1 164,40 | |||
| 18.05.2026 | 17:01:35,510 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 17:01:33,308 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 17:01:29,598 | 2 | 1 164,40 | |
| 2 | 1 164,40 | |||
| 2 | 1 164,40 | |||
| 18.05.2026 | 17:01:29,482 | 94 | 1 165,00 | |
| 43 | 1 165,00 | |||
| 19 | 1 165,00 | |||
| 28 | 1 165,00 | |||
| 47 | 1 165,00 | |||
| 51 | 1 165,00 | |||
| 18.05.2026 | 17:01:06,412 | 60 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 30 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 60 | 1 165,00 | |||
| 3 | 1 165,00 | |||
| 13 | 1 165,00 | |||
| 18.05.2026 | 17:01:02,739 | 4 | 1 165,20 | |
| 4 | 1 165,20 | |||
| 4 | 1 165,20 | |||
| 18.05.2026 | 17:01:02,692 | 10 | 1 165,20 | |
| 10 | 1 165,20 | |||
| 10 | 1 165,20 | |||
| 18.05.2026 | 17:00:58,774 | 3 | 1 165,60 | |
| 3 | 1 165,60 | |||
| 3 | 1 165,60 | |||
| 18.05.2026 | 17:00:54,200 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 18.05.2026 | 17:00:51,758 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 17:00:34,059 | 4 | 1 167,20 | |
| 4 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 18.05.2026 | 17:00:30,347 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 17:00:28,177 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 17:00:25,571 | 10 | 1 169,60 | |
| 10 | 1 169,60 | |||
| 10 | 1 169,60 | |||
| 18.05.2026 | 17:00:14,393 | 3 | 1 168,60 | |
| 3 | 1 168,60 | |||
| 3 | 1 168,60 | |||
| 18.05.2026 | 17:00:06,243 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 17:00:00,618 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 16:59:58,088 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 16:59:52,175 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 16:59:49,561 | 5 | 1 166,20 | |
| 5 | 1 166,20 | |||
| 5 | 1 166,20 | |||
| 18.05.2026 | 16:59:46,929 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 16:59:43,803 | 5 | 1 165,60 | |
| 5 | 1 165,60 | |||
| 5 | 1 165,60 | |||
| 18.05.2026 | 16:59:42,966 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 16:59:40,379 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 16:59:35,682 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 16:59:24,476 | 6 | 1 166,40 | |
| 6 | 1 166,40 | |||
| 6 | 1 166,40 | |||
| 18.05.2026 | 16:59:10,122 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 16:59:06,250 | 25 | 1 166,40 | |
| 25 | 1 166,40 | |||
| 25 | 1 166,40 | |||
| 18.05.2026 | 16:59:01,405 | 4 | 1 166,20 | |
| 4 | 1 166,20 | |||
| 4 | 1 166,20 | |||
| 18.05.2026 | 16:58:59,216 | 3 | 1 166,20 | |
| 3 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 18.05.2026 | 16:58:58,420 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 18.05.2026 | 16:58:56,056 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 16:58:37,030 | 17 | 1 166,60 | |
| 17 | 1 166,60 | |||
| 17 | 1 166,60 | |||
| 18.05.2026 | 16:58:13,702 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 16:58:10,851 | 5 | 1 167,00 | |
| 5 | 1 167,00 | |||
| 5 | 1 167,00 | |||
| 18.05.2026 | 16:58:10,160 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 18.05.2026 | 16:58:03,969 | 5 | 1 168,40 | |
| 5 | 1 168,40 | |||
| 5 | 1 168,40 | |||
| 18.05.2026 | 16:57:56,393 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 16:57:54,268 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 16:57:41,993 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 16:57:40,073 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 16:57:35,248 | 4 | 1 167,20 | |
| 4 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 18.05.2026 | 16:57:18,912 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 16:57:17,100 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 16:57:15,585 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 16:57:10,900 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 16:57:05,010 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 16:56:56,595 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 16:56:43,121 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 16:56:31,180 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 16:56:13,128 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 16:56:11,930 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 16:56:11,516 | 2 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 2 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 16:56:11,116 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 16:56:04,013 | 3 | 1 168,20 | |
| 3 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 18.05.2026 | 16:55:58,645 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 16:55:52,939 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 16:55:48,979 | 50 | 1 168,40 | |
| 50 | 1 168,40 | |||
| 50 | 1 168,40 | |||
| 18.05.2026 | 16:55:46,142 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 16:55:43,874 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 16:55:43,821 | 2 | 1 168,40 | |
| 2 | 1 168,40 | |||
| 2 | 1 168,40 | |||
| 18.05.2026 | 16:55:42,098 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 18.05.2026 | 16:55:31,408 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 16:55:24,910 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 18.05.2026 | 16:55:04,237 | 2 | 1 168,20 | |
| 2 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 18.05.2026 | 16:55:03,200 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 16:54:55,743 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 16:54:53,024 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:54:45,770 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 18.05.2026 | 16:54:45,027 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:54:34,489 | 21 | 1 168,80 | |
| 21 | 1 168,80 | |||
| 21 | 1 168,80 | |||
| 18.05.2026 | 16:54:16,023 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 18.05.2026 | 16:54:08,695 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 16:54:07,320 | 4 | 1 168,20 | |
| 4 | 1 168,20 | |||
| 4 | 1 168,20 | |||
| 18.05.2026 | 16:54:00,657 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 18.05.2026 | 16:53:56,576 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:53:33,932 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 18.05.2026 | 16:53:21,828 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 16:53:20,819 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 16:53:14,644 | 2 | 1 170,40 | |
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 18.05.2026 | 16:53:10,167 | 51 | 1 170,60 | |
| 51 | 1 170,60 | |||
| 51 | 1 170,60 | |||
| 18.05.2026 | 16:53:05,970 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 16:52:31,316 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 16:52:26,640 | 2 | 1 170,40 | |
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 18.05.2026 | 16:52:03,583 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 18.05.2026 | 16:51:57,949 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 16:51:45,608 | 3 | 1 170,20 | |
| 3 | 1 170,20 | |||
| 3 | 1 170,20 | |||
| 18.05.2026 | 16:51:31,450 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 16:51:24,466 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 16:51:24,396 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 18.05.2026 | 16:50:51,212 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 16:50:40,115 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 16:50:36,507 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 16:50:21,885 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 16:50:13,658 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 18.05.2026 | 16:50:12,937 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 16:50:06,358 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 18.05.2026 | 16:49:49,388 | 15 | 1 168,20 | |
| 15 | 1 168,20 | |||
| 15 | 1 168,20 | |||
| 18.05.2026 | 16:49:43,876 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 16:49:40,972 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 18.05.2026 | 16:49:38,762 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 16:49:04,138 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 16:49:00,330 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 16:48:51,344 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 16:48:26,441 | 17 | 1 166,40 | |
| 7 | 1 166,40 | |||
| 17 | 1 166,40 | |||
| 2 | 1 166,40 | |||
| 8 | 1 166,40 | |||
| 18.05.2026 | 16:48:23,199 | 20 | 1 167,20 | |
| 20 | 1 167,20 | |||
| 20 | 1 167,20 | |||
| 18.05.2026 | 16:47:47,379 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 16:47:44,864 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 16:47:38,602 | 8 | 1 167,60 | |
| 8 | 1 167,60 | |||
| 8 | 1 167,60 | |||
| 18.05.2026 | 16:47:32,048 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 16:47:30,109 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 16:47:28,436 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 16:47:19,851 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 18.05.2026 | 16:47:09,114 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 18.05.2026 | 16:46:58,617 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 18.05.2026 | 16:46:39,001 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:46:36,163 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:46:26,837 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 16:46:04,837 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:45:58,230 | 20 | 1 168,20 | |
| 20 | 1 168,20 | |||
| 20 | 1 168,20 | |||
| 18.05.2026 | 16:45:58,163 | 4 | 1 168,20 | |
| 4 | 1 168,20 | |||
| 4 | 1 168,20 | |||
| 18.05.2026 | 16:45:43,632 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:45:41,321 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 18.05.2026 | 16:45:28,771 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 16:45:23,808 | 10 | 1 169,40 | |
| 10 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 18.05.2026 | 16:44:50,934 | 2 | 1 169,20 | |
| 2 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 18.05.2026 | 16:44:04,131 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 18.05.2026 | 16:44:04,046 | 4 | 1 170,40 | |
| 4 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 18.05.2026 | 16:44:01,205 | 3 | 1 170,40 | |
| 3 | 1 170,40 | |||
| 3 | 1 170,40 | |||
| 18.05.2026 | 16:43:59,006 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 16:43:50,523 | 5 | 1 170,80 | |
| 5 | 1 170,80 | |||
| 5 | 1 170,80 | |||
| 18.05.2026 | 16:43:49,762 | 15 | 1 171,00 | |
| 15 | 1 171,00 | |||
| 15 | 1 171,00 | |||
| 18.05.2026 | 16:43:44,026 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 16:43:38,945 | 4 | 1 170,80 | |
| 4 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 18.05.2026 | 16:43:22,928 | 5 | 1 169,60 | |
| 5 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 18.05.2026 | 16:42:33,429 | 10 | 1 168,60 | |
| 10 | 1 168,60 | |||
| 10 | 1 168,60 | |||
| 18.05.2026 | 16:42:22,680 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 16:41:50,876 | 60 | 1 169,20 | |
| 60 | 1 169,20 | |||
| 60 | 1 169,20 | |||
| 18.05.2026 | 16:41:34,591 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:41:33,730 | 2 | 1 168,80 | |
| 2 | 1 168,80 | |||
| 2 | 1 168,80 | |||
| 18.05.2026 | 16:41:30,215 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 18.05.2026 | 16:41:27,635 | 60 | 1 169,20 | |
| 60 | 1 169,20 | |||
| 60 | 1 169,20 | |||
| 18.05.2026 | 16:41:27,010 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 18.05.2026 | 16:41:20,958 | 2 | 1 169,60 | |
| 2 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 18.05.2026 | 16:41:09,235 | 10 | 1 169,40 | |
| 10 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 18.05.2026 | 16:41:05,005 | 7 | 1 169,00 | |
| 7 | 1 169,00 | |||
| 7 | 1 169,00 | |||
| 18.05.2026 | 16:40:53,546 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 18.05.2026 | 16:40:36,025 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 16:40:32,269 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 16:40:07,991 | 2 | 1 173,20 | |
| 2 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 18.05.2026 | 16:40:03,915 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 16:39:54,216 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 16:39:52,238 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 18.05.2026 | 16:39:44,705 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 18.05.2026 | 16:39:39,137 | 9 | 1 173,80 | |
| 9 | 1 173,80 | |||
| 9 | 1 173,80 | |||
| 18.05.2026 | 16:39:34,356 | 2 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 16:39:28,071 | 10 | 1 174,80 | |
| 10 | 1 174,80 | |||
| 10 | 1 174,80 | |||
| 18.05.2026 | 16:39:21,274 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 16:39:20,314 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 16:39:07,162 | 4 | 1 173,20 | |
| 4 | 1 173,20 | |||
| 4 | 1 173,20 | |||
| 18.05.2026 | 16:38:53,775 | 2 | 1 173,20 | |
| 2 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 18.05.2026 | 16:38:34,365 | 5 | 1 173,20 | |
| 5 | 1 173,20 | |||
| 5 | 1 173,20 | |||
| 18.05.2026 | 16:38:31,878 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 16:38:26,005 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 16:38:03,534 | 15 | 1 172,00 | |
| 15 | 1 172,00 | |||
| 15 | 1 172,00 | |||
| 18.05.2026 | 16:37:56,803 | 6 | 1 174,00 | |
| 6 | 1 174,00 | |||
| 6 | 1 174,00 | |||
| 18.05.2026 | 16:37:39,768 | 10 | 1 173,20 | |
| 10 | 1 173,20 | |||
| 10 | 1 173,20 | |||
| 18.05.2026 | 16:37:26,838 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 16:37:02,792 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 18.05.2026 | 16:37:01,297 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 16:36:54,645 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 16:36:52,709 | 4 | 1 168,80 | |
| 4 | 1 168,80 | |||
| 4 | 1 168,80 | |||
| 18.05.2026 | 16:36:49,201 | 17 | 1 168,80 | |
| 17 | 1 168,80 | |||
| 17 | 1 168,80 | |||
| 18.05.2026 | 16:36:45,714 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 16:36:39,368 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 174,60
Ask: 1 176,80
Umsatz: 71 068 TEUR -
Micron Technology Inc.
Bid: 582,90 / Ask: 583,20
Umsatz: 50 916 TEUR -
Nvidia Corp.
Bid: 189,82 / Ask: 189,94
Umsatz: 47 032 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 170,50
Umsatz: 32 199 TEUR -
Infineon Technologies AG
Bid: 66,13 / Ask: 66,24
Umsatz: 25 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:39:58
Letzte Aktualisierung:
18.05.2026 @ 19:39:58