iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5611
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 20:18:39,472 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 09.06.2026 | 20:18:34,448 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 09.06.2026 | 20:18:10,668 | 16 | 121,295 | |
| 16 | 121,295 | |||
| 16 | 121,295 | |||
| 09.06.2026 | 20:18:04,257 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 09.06.2026 | 20:18:00,957 | 9 | 121,195 | |
| 9 | 121,195 | |||
| 9 | 121,195 | |||
| 09.06.2026 | 20:17:59,013 | 7 | 121,265 | |
| 7 | 121,265 | |||
| 7 | 121,265 | |||
| 09.06.2026 | 20:17:58,084 | 19 | 121,26 | |
| 19 | 121,26 | |||
| 19 | 121,26 | |||
| 09.06.2026 | 20:17:54,888 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 09.06.2026 | 20:17:54,704 | 10 | 121,285 | |
| 10 | 121,285 | |||
| 10 | 121,285 | |||
| 09.06.2026 | 20:17:50,375 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 09.06.2026 | 20:17:43,245 | 17 | 121,335 | |
| 17 | 121,335 | |||
| 17 | 121,335 | |||
| 09.06.2026 | 20:17:28,122 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 09.06.2026 | 20:17:22,971 | 20 | 121,205 | |
| 20 | 121,205 | |||
| 20 | 121,205 | |||
| 09.06.2026 | 20:17:17,140 | 9 | 121,205 | |
| 9 | 121,205 | |||
| 9 | 121,205 | |||
| 09.06.2026 | 20:17:16,328 | 800 | 121,125 | |
| 800 | 121,125 | |||
| 300 | 121,125 | |||
| 500 | 121,125 | |||
| 09.06.2026 | 20:17:13,955 | 1 000 | 121,14 | |
| 1 000 | 121,14 | |||
| 1 000 | 121,14 | |||
| 09.06.2026 | 20:17:08,653 | 1 000 | 121,145 | |
| 1 000 | 121,145 | |||
| 1 000 | 121,145 | |||
| 09.06.2026 | 20:16:59,518 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 09.06.2026 | 20:16:44,879 | 44 | 121,215 | |
| 44 | 121,215 | |||
| 44 | 121,215 | |||
| 09.06.2026 | 20:16:26,869 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 09.06.2026 | 20:15:49,452 | 4 | 121,175 | |
| 4 | 121,175 | |||
| 4 | 121,175 | |||
| 09.06.2026 | 20:15:34,318 | 17 | 121,175 | |
| 17 | 121,175 | |||
| 17 | 121,175 | |||
| 09.06.2026 | 20:15:23,717 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 09.06.2026 | 20:14:45,057 | 2 | 121,23 | |
| 2 | 121,23 | |||
| 2 | 121,23 | |||
| 09.06.2026 | 20:14:23,626 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 09.06.2026 | 20:14:15,245 | 3 | 121,215 | |
| 3 | 121,215 | |||
| 3 | 121,215 | |||
| 09.06.2026 | 20:14:11,130 | 10 | 121,265 | |
| 10 | 121,265 | |||
| 10 | 121,265 | |||
| 09.06.2026 | 20:14:10,992 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 09.06.2026 | 20:13:55,591 | 16 | 121,24 | |
| 16 | 121,24 | |||
| 16 | 121,24 | |||
| 09.06.2026 | 20:13:49,606 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 09.06.2026 | 20:13:44,672 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 09.06.2026 | 20:13:25,740 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 09.06.2026 | 20:12:57,592 | 81 | 121,275 | |
| 81 | 121,275 | |||
| 81 | 121,275 | |||
| 09.06.2026 | 20:12:33,962 | 15 | 121,275 | |
| 15 | 121,275 | |||
| 15 | 121,275 | |||
| 09.06.2026 | 20:12:30,786 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 09.06.2026 | 20:12:17,703 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 09.06.2026 | 20:12:04,795 | 6 | 121,265 | |
| 6 | 121,265 | |||
| 6 | 121,265 | |||
| 09.06.2026 | 20:12:03,466 | 33 | 121,26 | |
| 33 | 121,26 | |||
| 33 | 121,26 | |||
| 09.06.2026 | 20:11:44,480 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 09.06.2026 | 20:11:18,800 | 100 | 121,215 | |
| 100 | 121,215 | |||
| 100 | 121,215 | |||
| 09.06.2026 | 20:11:02,331 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 09.06.2026 | 20:10:57,187 | 9 | 121,25 | |
| 9 | 121,25 | |||
| 9 | 121,25 | |||
| 09.06.2026 | 20:10:47,683 | 96 | 121,23 | |
| 96 | 121,23 | |||
| 96 | 121,23 | |||
| 09.06.2026 | 20:10:47,239 | 7 | 121,165 | |
| 7 | 121,165 | |||
| 7 | 121,165 | |||
| 09.06.2026 | 20:10:35,342 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 09.06.2026 | 20:10:34,604 | 42 | 121,275 | |
| 42 | 121,275 | |||
| 42 | 121,275 | |||
| 09.06.2026 | 20:10:33,353 | 202 | 121,28 | |
| 202 | 121,28 | |||
| 202 | 121,28 | |||
| 09.06.2026 | 20:10:16,424 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 09.06.2026 | 20:10:03,357 | 4 | 121,335 | |
| 4 | 121,335 | |||
| 4 | 121,335 | |||
| 09.06.2026 | 20:10:01,062 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 09.06.2026 | 20:09:07,303 | 29 | 121,28 | |
| 29 | 121,28 | |||
| 29 | 121,28 | |||
| 09.06.2026 | 20:09:04,621 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 09.06.2026 | 20:08:59,526 | 200 | 121,355 | |
| 200 | 121,355 | |||
| 200 | 121,355 | |||
| 09.06.2026 | 20:08:39,727 | 20 | 121,325 | |
| 20 | 121,325 | |||
| 20 | 121,325 | |||
| 09.06.2026 | 20:08:13,858 | 38 | 121,21 | |
| 38 | 121,21 | |||
| 38 | 121,21 | |||
| 09.06.2026 | 20:08:04,597 | 10 | 121,285 | |
| 10 | 121,285 | |||
| 10 | 121,285 | |||
| 09.06.2026 | 20:08:04,311 | 20 | 121,295 | |
| 20 | 121,295 | |||
| 20 | 121,295 | |||
| 09.06.2026 | 20:07:33,347 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 09.06.2026 | 20:06:52,302 | 3 | 121,195 | |
| 3 | 121,195 | |||
| 3 | 121,195 | |||
| 09.06.2026 | 20:06:43,958 | 248 | 121,20 | |
| 248 | 121,20 | |||
| 248 | 121,20 | |||
| 09.06.2026 | 20:06:28,097 | 123 | 121,175 | |
| 123 | 121,175 | |||
| 123 | 121,175 | |||
| 09.06.2026 | 20:06:18,592 | 4 | 121,155 | |
| 4 | 121,155 | |||
| 4 | 121,155 | |||
| 09.06.2026 | 20:05:52,545 | 15 | 121,14 | |
| 15 | 121,14 | |||
| 15 | 121,14 | |||
| 09.06.2026 | 20:05:45,315 | 3 | 121,145 | |
| 3 | 121,145 | |||
| 3 | 121,145 | |||
| 09.06.2026 | 20:05:15,167 | 9 | 121,19 | |
| 9 | 121,19 | |||
| 9 | 121,19 | |||
| 09.06.2026 | 20:04:28,554 | 9 | 121,175 | |
| 9 | 121,175 | |||
| 9 | 121,175 | |||
| 09.06.2026 | 20:04:28,263 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 09.06.2026 | 20:03:59,321 | 9 | 121,145 | |
| 9 | 121,145 | |||
| 9 | 121,145 | |||
| 09.06.2026 | 20:03:35,070 | 41 | 121,135 | |
| 41 | 121,135 | |||
| 41 | 121,135 | |||
| 09.06.2026 | 20:03:25,728 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 09.06.2026 | 20:02:57,139 | 124 | 121,23 | |
| 124 | 121,23 | |||
| 124 | 121,23 | |||
| 09.06.2026 | 20:02:52,086 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 09.06.2026 | 20:02:28,578 | 5 | 121,235 | |
| 5 | 121,235 | |||
| 5 | 121,235 | |||
| 09.06.2026 | 20:02:26,613 | 2 | 121,225 | |
| 2 | 121,225 | |||
| 2 | 121,225 | |||
| 09.06.2026 | 20:02:18,452 | 8 | 121,245 | |
| 8 | 121,245 | |||
| 8 | 121,245 | |||
| 09.06.2026 | 20:02:09,078 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 09.06.2026 | 20:02:03,137 | 15 | 121,165 | |
| 15 | 121,165 | |||
| 15 | 121,165 | |||
| 09.06.2026 | 20:01:58,108 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 09.06.2026 | 20:01:17,650 | 400 | 121,215 | |
| 400 | 121,215 | |||
| 400 | 121,215 | |||
| 09.06.2026 | 20:01:06,219 | 9 | 121,18 | |
| 9 | 121,18 | |||
| 9 | 121,18 | |||
| 09.06.2026 | 20:01:00,683 | 16 | 121,25 | |
| 16 | 121,25 | |||
| 16 | 121,25 | |||
| 09.06.2026 | 20:00:59,315 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 09.06.2026 | 20:00:59,183 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 09.06.2026 | 20:00:58,239 | 12 | 121,245 | |
| 12 | 121,245 | |||
| 12 | 121,245 | |||
| 09.06.2026 | 20:00:35,100 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 09.06.2026 | 20:00:10,179 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 09.06.2026 | 19:59:45,318 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 09.06.2026 | 19:59:15,211 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 09.06.2026 | 19:59:09,061 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 09.06.2026 | 19:59:08,651 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 09.06.2026 | 19:58:50,829 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 09.06.2026 | 19:58:22,153 | 15 | 121,245 | |
| 15 | 121,245 | |||
| 15 | 121,245 | |||
| 09.06.2026 | 19:58:20,036 | 6 | 121,275 | |
| 6 | 121,275 | |||
| 6 | 121,275 | |||
| 09.06.2026 | 19:57:50,290 | 20 | 121,265 | |
| 20 | 121,265 | |||
| 20 | 121,265 | |||
| 09.06.2026 | 19:57:25,581 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 09.06.2026 | 19:57:15,822 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 09.06.2026 | 19:57:09,430 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 09.06.2026 | 19:56:44,853 | 12 | 121,19 | |
| 12 | 121,19 | |||
| 12 | 121,19 | |||
| 09.06.2026 | 19:56:41,802 | 4 | 121,125 | |
| 4 | 121,125 | |||
| 4 | 121,125 | |||
| 09.06.2026 | 19:56:13,841 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 09.06.2026 | 19:56:12,954 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 09.06.2026 | 19:56:08,856 | 9 | 121,235 | |
| 9 | 121,235 | |||
| 9 | 121,235 | |||
| 09.06.2026 | 19:56:05,911 | 6 | 121,225 | |
| 6 | 121,225 | |||
| 6 | 121,225 | |||
| 09.06.2026 | 19:55:45,241 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 09.06.2026 | 19:55:42,616 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 09.06.2026 | 19:55:36,553 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 09.06.2026 | 19:55:31,094 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 09.06.2026 | 19:55:14,449 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 09.06.2026 | 19:55:08,678 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 09.06.2026 | 19:55:06,333 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 09.06.2026 | 19:54:05,508 | 210 | 121,15 | |
| 210 | 121,15 | |||
| 210 | 121,15 | |||
| 09.06.2026 | 19:53:49,471 | 2 | 121,075 | |
| 2 | 121,075 | |||
| 2 | 121,075 | |||
| 09.06.2026 | 19:53:45,219 | 70 | 121,025 | |
| 70 | 121,025 | |||
| 70 | 121,025 | |||
| 09.06.2026 | 19:53:28,863 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 09.06.2026 | 19:53:11,129 | 4 | 121,165 | |
| 4 | 121,165 | |||
| 4 | 121,165 | |||
| 09.06.2026 | 19:52:42,318 | 42 | 121,13 | |
| 42 | 121,13 | |||
| 42 | 121,13 | |||
| 09.06.2026 | 19:52:21,912 | 82 | 121,125 | |
| 82 | 121,125 | |||
| 82 | 121,125 | |||
| 09.06.2026 | 19:52:16,815 | 16 | 121,195 | |
| 16 | 121,195 | |||
| 16 | 121,195 | |||
| 09.06.2026 | 19:52:09,402 | 100 | 121,23 | |
| 100 | 121,23 | |||
| 100 | 121,23 | |||
| 09.06.2026 | 19:52:04,223 | 8 | 121,24 | |
| 8 | 121,24 | |||
| 8 | 121,24 | |||
| 09.06.2026 | 19:51:59,111 | 400 | 121,18 | |
| 400 | 121,18 | |||
| 400 | 121,18 | |||
| 09.06.2026 | 19:51:58,722 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 09.06.2026 | 19:51:49,282 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 09.06.2026 | 19:51:41,722 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 09.06.2026 | 19:51:40,116 | 400 | 121,145 | |
| 400 | 121,145 | |||
| 400 | 121,145 | |||
| 09.06.2026 | 19:51:29,541 | 2 | 121,175 | |
| 2 | 121,175 | |||
| 2 | 121,175 | |||
| 09.06.2026 | 19:51:24,699 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 09.06.2026 | 19:50:47,222 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 19:50:18,594 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 09.06.2026 | 19:50:11,417 | 2 | 121,045 | |
| 2 | 121,045 | |||
| 2 | 121,045 | |||
| 09.06.2026 | 19:49:52,660 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 09.06.2026 | 19:49:50,584 | 40 | 120,925 | |
| 40 | 120,925 | |||
| 40 | 120,925 | |||
| 09.06.2026 | 19:49:43,074 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 09.06.2026 | 19:49:32,035 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 09.06.2026 | 19:49:16,718 | 15 | 121,005 | |
| 15 | 121,005 | |||
| 15 | 121,005 | |||
| 09.06.2026 | 19:49:15,299 | 33 | 120,99 | |
| 33 | 120,99 | |||
| 33 | 120,99 | |||
| 09.06.2026 | 19:49:14,068 | 41 | 121,005 | |
| 41 | 121,005 | |||
| 41 | 121,005 | |||
| 09.06.2026 | 19:48:30,233 | 4 | 121,015 | |
| 4 | 121,015 | |||
| 4 | 121,015 | |||
| 09.06.2026 | 19:48:23,648 | 17 | 121,005 | |
| 17 | 121,005 | |||
| 17 | 121,005 | |||
| 09.06.2026 | 19:48:21,189 | 74 | 121,00 | |
| 74 | 121,00 | |||
| 74 | 121,00 | |||
| 09.06.2026 | 19:47:58,961 | 16 | 120,95 | |
| 16 | 120,95 | |||
| 16 | 120,95 | |||
| 09.06.2026 | 19:47:52,257 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 09.06.2026 | 19:47:15,244 | 3 | 121,01 | |
| 3 | 121,01 | |||
| 3 | 121,01 | |||
| 09.06.2026 | 19:47:14,633 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 09.06.2026 | 19:47:14,372 | 4 | 121,01 | |
| 4 | 121,01 | |||
| 4 | 121,01 | |||
| 09.06.2026 | 19:46:53,373 | 2 | 121,075 | |
| 2 | 121,075 | |||
| 2 | 121,075 | |||
| 09.06.2026 | 19:46:52,403 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 09.06.2026 | 19:46:47,336 | 17 | 121,10 | |
| 17 | 121,10 | |||
| 17 | 121,10 | |||
| 09.06.2026 | 19:46:34,626 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 09.06.2026 | 19:46:34,493 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 09.06.2026 | 19:46:19,560 | 10 | 121,125 | |
| 10 | 121,125 | |||
| 10 | 121,125 | |||
| 09.06.2026 | 19:46:15,013 | 9 | 121,115 | |
| 9 | 121,115 | |||
| 9 | 121,115 | |||
| 09.06.2026 | 19:46:05,660 | 3 | 121,145 | |
| 3 | 121,145 | |||
| 3 | 121,145 | |||
| 09.06.2026 | 19:46:01,266 | 400 | 121,09 | |
| 400 | 121,09 | |||
| 389 | 121,09 | |||
| 11 | 121,09 | |||
| 09.06.2026 | 19:45:53,622 | 33 | 121,15 | |
| 33 | 121,15 | |||
| 33 | 121,15 | |||
| 09.06.2026 | 19:45:12,885 | 20 | 121,225 | |
| 20 | 121,225 | |||
| 20 | 121,225 | |||
| 09.06.2026 | 19:44:59,362 | 25 | 121,225 | |
| 25 | 121,225 | |||
| 25 | 121,225 | |||
| 09.06.2026 | 19:44:17,472 | 10 | 121,205 | |
| 10 | 121,205 | |||
| 10 | 121,205 | |||
| 09.06.2026 | 19:43:51,712 | 83 | 121,30 | |
| 83 | 121,30 | |||
| 83 | 121,30 | |||
| 09.06.2026 | 19:43:37,956 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 09.06.2026 | 19:43:30,597 | 10 | 121,295 | |
| 10 | 121,295 | |||
| 10 | 121,295 | |||
| 09.06.2026 | 19:43:29,819 | 25 | 121,29 | |
| 25 | 121,29 | |||
| 25 | 121,29 | |||
| 09.06.2026 | 19:43:25,815 | 57 | 121,30 | |
| 57 | 121,30 | |||
| 57 | 121,30 | |||
| 09.06.2026 | 19:43:19,799 | 21 | 121,305 | |
| 21 | 121,305 | |||
| 21 | 121,305 | |||
| 09.06.2026 | 19:43:18,658 | 400 | 121,21 | |
| 400 | 121,21 | |||
| 400 | 121,21 | |||
| 09.06.2026 | 19:43:16,778 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 09.06.2026 | 19:43:15,655 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 09.06.2026 | 19:43:08,658 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 09.06.2026 | 19:43:01,423 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 09.06.2026 | 19:42:54,327 | 5 | 121,195 | |
| 5 | 121,195 | |||
| 5 | 121,195 | |||
| 09.06.2026 | 19:42:50,991 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 09.06.2026 | 19:42:46,448 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 09.06.2026 | 19:42:44,546 | 4 | 121,225 | |
| 4 | 121,225 | |||
| 4 | 121,225 | |||
| 09.06.2026 | 19:42:37,381 | 58 | 121,135 | |
| 58 | 121,135 | |||
| 58 | 121,135 | |||
| 09.06.2026 | 19:42:19,834 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 09.06.2026 | 19:42:15,473 | 570 | 121,155 | |
| 570 | 121,155 | |||
| 570 | 121,155 | |||
| 09.06.2026 | 19:41:15,184 | 3 | 121,11 | |
| 3 | 121,11 | |||
| 3 | 121,11 | |||
| 09.06.2026 | 19:41:13,148 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 09.06.2026 | 19:41:11,614 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 09.06.2026 | 19:41:11,063 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 09.06.2026 | 19:40:55,748 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 09.06.2026 | 19:40:45,310 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 09.06.2026 | 19:40:43,573 | 10 | 121,145 | |
| 10 | 121,145 | |||
| 10 | 121,145 | |||
| 09.06.2026 | 19:40:36,601 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 09.06.2026 | 19:40:14,686 | 21 | 121,085 | |
| 21 | 121,085 | |||
| 21 | 121,085 | |||
| 09.06.2026 | 19:39:56,538 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 09.06.2026 | 19:39:52,055 | 18 | 121,02 | |
| 18 | 121,02 | |||
| 18 | 121,02 | |||
| 09.06.2026 | 19:38:53,186 | 5 | 121,115 | |
| 5 | 121,115 | |||
| 5 | 121,115 | |||
| 09.06.2026 | 19:38:44,119 | 23 | 121,065 | |
| 15 | 121,065 | |||
| 8 | 121,065 | |||
| 23 | 121,065 | |||
| 09.06.2026 | 19:38:40,812 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 09.06.2026 | 19:38:36,812 | 12 | 121,145 | |
| 12 | 121,145 | |||
| 12 | 121,145 | |||
| 09.06.2026 | 19:38:18,714 | 24 | 121,16 | |
| 24 | 121,16 | |||
| 24 | 121,16 | |||
| 09.06.2026 | 19:38:16,026 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 09.06.2026 | 19:38:01,360 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 09.06.2026 | 19:37:45,082 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 09.06.2026 | 19:37:31,613 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 09.06.2026 | 19:37:17,929 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 09.06.2026 | 19:37:14,661 | 20 | 121,095 | |
| 20 | 121,095 | |||
| 20 | 121,095 | |||
| 09.06.2026 | 19:37:13,586 | 3 | 121,085 | |
| 3 | 121,085 | |||
| 3 | 121,085 | |||
| 09.06.2026 | 19:37:03,966 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 09.06.2026 | 19:36:57,279 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 09.06.2026 | 19:36:54,134 | 1 000 | 121,04 | |
| 1 000 | 121,04 | |||
| 1 000 | 121,04 | |||
| 09.06.2026 | 19:36:49,834 | 1 000 | 121,035 | |
| 1 000 | 121,035 | |||
| 1 000 | 121,035 | |||
| 09.06.2026 | 19:36:47,087 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 09.06.2026 | 19:36:45,954 | 60 | 120,96 | |
| 60 | 120,96 | |||
| 60 | 120,96 | |||
| 09.06.2026 | 19:36:45,169 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 09.06.2026 | 19:36:34,622 | 8 | 120,97 | |
| 8 | 120,97 | |||
| 8 | 120,97 | |||
| 09.06.2026 | 19:35:57,312 | 41 | 120,96 | |
| 41 | 120,96 | |||
| 41 | 120,96 | |||
| 09.06.2026 | 19:35:43,831 | 46 | 120,95 | |
| 46 | 120,95 | |||
| 46 | 120,95 | |||
| 09.06.2026 | 19:35:23,215 | 8 | 121,005 | |
| 8 | 121,005 | |||
| 8 | 121,005 | |||
| 09.06.2026 | 19:35:22,163 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 19:35:16,256 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 09.06.2026 | 19:35:10,844 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 09.06.2026 | 19:35:00,336 | 2 | 121,015 | |
| 2 | 121,015 | |||
| 2 | 121,015 | |||
| 09.06.2026 | 19:34:53,861 | 2 | 121,01 | |
| 2 | 121,01 | |||
| 2 | 121,01 | |||
| 09.06.2026 | 19:34:47,101 | 14 | 120,995 | |
| 14 | 120,995 | |||
| 14 | 120,995 | |||
| 09.06.2026 | 19:34:45,138 | 3 | 120,93 | |
| 3 | 120,93 | |||
| 3 | 120,93 | |||
| 09.06.2026 | 19:34:40,284 | 3 | 120,905 | |
| 3 | 120,905 | |||
| 3 | 120,905 | |||
| 09.06.2026 | 19:34:32,107 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 09.06.2026 | 19:34:21,934 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 19:33:59,597 | 56 | 120,985 | |
| 56 | 120,985 | |||
| 56 | 120,985 | |||
| 09.06.2026 | 19:33:51,327 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 09.06.2026 | 19:33:46,751 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 09.06.2026 | 19:33:45,244 | 3 | 120,915 | |
| 3 | 120,915 | |||
| 3 | 120,915 | |||
| 09.06.2026 | 19:33:21,894 | 2 | 120,83 | |
| 2 | 120,83 | |||
| 2 | 120,83 | |||
| 09.06.2026 | 19:33:19,849 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 09.06.2026 | 19:33:18,600 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 09.06.2026 | 19:33:17,306 | 4 | 120,805 | |
| 4 | 120,805 | |||
| 4 | 120,805 | |||
| 09.06.2026 | 19:33:03,207 | 20 | 120,865 | |
| 20 | 120,865 | |||
| 20 | 120,865 | |||
| 09.06.2026 | 19:33:00,579 | 41 | 120,86 | |
| 41 | 120,86 | |||
| 41 | 120,86 | |||
| 09.06.2026 | 19:32:56,102 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 09.06.2026 | 19:32:30,991 | 40 | 120,86 | |
| 40 | 120,86 | |||
| 40 | 120,86 | |||
| 09.06.2026 | 19:32:10,071 | 16 | 120,855 | |
| 16 | 120,855 | |||
| 16 | 120,855 | |||
| 09.06.2026 | 19:32:00,089 | 7 | 120,855 | |
| 7 | 120,855 | |||
| 7 | 120,855 | |||
| 09.06.2026 | 19:31:49,669 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 09.06.2026 | 19:31:29,774 | 16 | 120,81 | |
| 16 | 120,81 | |||
| 16 | 120,81 | |||
| 09.06.2026 | 19:31:23,382 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 09.06.2026 | 19:31:19,613 | 60 | 120,725 | |
| 60 | 120,725 | |||
| 60 | 120,725 | |||
| 09.06.2026 | 19:30:56,161 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 09.06.2026 | 19:30:41,480 | 93 | 120,775 | |
| 93 | 120,775 | |||
| 93 | 120,775 | |||
| 09.06.2026 | 19:30:23,603 | 120 | 120,895 | |
| 120 | 120,895 | |||
| 120 | 120,895 | |||
| 09.06.2026 | 19:30:08,465 | 130 | 120,805 | |
| 130 | 120,805 | |||
| 130 | 120,805 | |||
| 09.06.2026 | 19:30:00,495 | 2 | 120,845 | |
| 2 | 120,845 | |||
| 2 | 120,845 | |||
| 09.06.2026 | 19:29:48,222 | 180 | 120,855 | |
| 180 | 120,855 | |||
| 180 | 120,855 | |||
| 09.06.2026 | 19:29:43,905 | 100 | 120,875 | |
| 100 | 120,875 | |||
| 100 | 120,875 | |||
| 09.06.2026 | 19:29:00,243 | 16 | 120,90 | |
| 16 | 120,90 | |||
| 16 | 120,90 | |||
| 09.06.2026 | 19:28:47,230 | 3 | 120,825 | |
| 3 | 120,825 | |||
| 3 | 120,825 | |||
| 09.06.2026 | 19:28:34,893 | 9 | 120,92 | |
| 9 | 120,92 | |||
| 9 | 120,92 | |||
| 09.06.2026 | 19:27:56,649 | 5 | 120,83 | |
| 5 | 120,83 | |||
| 5 | 120,83 | |||
| 09.06.2026 | 19:27:52,019 | 25 | 120,825 | |
| 25 | 120,825 | |||
| 25 | 120,825 | |||
| 09.06.2026 | 19:27:50,776 | 34 | 120,83 | |
| 34 | 120,83 | |||
| 34 | 120,83 | |||
| 09.06.2026 | 19:27:43,860 | 1 | 120,81 | |
| 1 | 120,81 | |||
| 1 | 120,81 | |||
| 09.06.2026 | 19:27:42,161 | 5 | 120,81 | |
| 5 | 120,81 | |||
| 5 | 120,81 | |||
| 09.06.2026 | 19:27:40,575 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 09.06.2026 | 19:27:32,588 | 2 | 120,775 | |
| 2 | 120,775 | |||
| 2 | 120,775 | |||
| 09.06.2026 | 19:27:32,451 | 20 | 120,775 | |
| 20 | 120,775 | |||
| 20 | 120,775 | |||
| 09.06.2026 | 19:27:28,139 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 09.06.2026 | 19:27:25,527 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 09.06.2026 | 19:27:16,863 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 09.06.2026 | 19:27:15,218 | 3 | 120,705 | |
| 3 | 120,705 | |||
| 3 | 120,705 | |||
| 09.06.2026 | 19:26:43,539 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 09.06.2026 | 19:26:41,619 | 2 | 120,795 | |
| 2 | 120,795 | |||
| 2 | 120,795 | |||
| 09.06.2026 | 19:26:27,887 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 09.06.2026 | 19:26:20,905 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 09.06.2026 | 19:26:03,532 | 3 | 120,74 | |
| 3 | 120,74 | |||
| 3 | 120,74 | |||
| 09.06.2026 | 19:26:00,260 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 09.06.2026 | 19:25:54,183 | 50 | 120,65 | |
| 50 | 120,65 | |||
| 50 | 120,65 | |||
| 09.06.2026 | 19:25:46,768 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 09.06.2026 | 19:25:40,577 | 49 | 120,765 | |
| 49 | 120,765 | |||
| 49 | 120,765 | |||
| 09.06.2026 | 19:25:15,270 | 3 | 120,715 | |
| 3 | 120,715 | |||
| 3 | 120,715 | |||
| 09.06.2026 | 19:25:10,373 | 4 | 120,795 | |
| 4 | 120,795 | |||
| 4 | 120,795 | |||
| 09.06.2026 | 19:25:00,156 | 21 | 120,795 | |
| 21 | 120,795 | |||
| 21 | 120,795 | |||
| 09.06.2026 | 19:24:54,732 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 09.06.2026 | 19:24:53,847 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 09.06.2026 | 19:24:32,056 | 5 | 120,69 | |
| 5 | 120,69 | |||
| 5 | 120,69 | |||
| 09.06.2026 | 19:24:18,436 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 09.06.2026 | 19:24:02,864 | 5 | 120,64 | |
| 5 | 120,64 | |||
| 5 | 120,64 | |||
| 09.06.2026 | 19:23:57,281 | 2 | 120,71 | |
| 2 | 120,71 | |||
| 2 | 120,71 | |||
| 09.06.2026 | 19:23:56,008 | 10 | 120,71 | |
| 10 | 120,71 | |||
| 10 | 120,71 | |||
| 09.06.2026 | 19:23:47,493 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 09.06.2026 | 19:23:36,764 | 800 | 120,76 | |
| 800 | 120,76 | |||
| 800 | 120,76 | |||
| 09.06.2026 | 19:23:35,778 | 13 | 120,75 | |
| 13 | 120,75 | |||
| 13 | 120,75 | |||
| 09.06.2026 | 19:23:31,944 | 10 | 120,755 | |
| 10 | 120,755 | |||
| 10 | 120,755 | |||
| 09.06.2026 | 19:23:21,153 | 9 | 120,76 | |
| 9 | 120,76 | |||
| 9 | 120,76 | |||
| 09.06.2026 | 19:23:17,461 | 1 | 120,805 | |
| 1 | 120,805 | |||
| 1 | 120,805 | |||
| 09.06.2026 | 19:23:04,806 | 142 | 120,785 | |
| 142 | 120,785 | |||
| 142 | 120,785 | |||
| 09.06.2026 | 19:23:02,010 | 1 000 | 120,785 | |
| 1 000 | 120,785 | |||
| 1 000 | 120,785 | |||
| 09.06.2026 | 19:22:55,512 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 09.06.2026 | 19:22:55,257 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 09.06.2026 | 19:22:45,105 | 5 | 120,725 | |
| 5 | 120,725 | |||
| 5 | 120,725 | |||
| 09.06.2026 | 19:22:43,211 | 17 | 120,805 | |
| 17 | 120,805 | |||
| 17 | 120,805 | |||
| 09.06.2026 | 19:22:36,602 | 16 | 120,85 | |
| 16 | 120,85 | |||
| 16 | 120,85 | |||
| 09.06.2026 | 19:22:34,625 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 09.06.2026 | 19:22:15,361 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 09.06.2026 | 19:22:14,388 | 3 | 120,85 | |
| 3 | 120,85 | |||
| 3 | 120,85 | |||
| 09.06.2026 | 19:22:13,525 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 09.06.2026 | 19:22:07,069 | 2 | 120,835 | |
| 2 | 120,835 | |||
| 2 | 120,835 | |||
| 09.06.2026 | 19:21:48,956 | 17 | 120,85 | |
| 17 | 120,85 | |||
| 17 | 120,85 | |||
| 09.06.2026 | 19:21:48,829 | 17 | 120,85 | |
| 17 | 120,85 | |||
| 17 | 120,85 | |||
| 09.06.2026 | 19:21:48,223 | 7 | 120,85 | |
| 7 | 120,85 | |||
| 7 | 120,85 | |||
| 09.06.2026 | 19:21:26,387 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 09.06.2026 | 19:21:22,929 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 09.06.2026 | 19:21:19,919 | 82 | 120,85 | |
| 82 | 120,85 | |||
| 82 | 120,85 | |||
| 09.06.2026 | 19:20:57,054 | 35 | 120,81 | |
| 35 | 120,81 | |||
| 35 | 120,81 | |||
| 09.06.2026 | 19:20:47,171 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 09.06.2026 | 19:20:40,547 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 09.06.2026 | 19:20:40,385 | 33 | 120,77 | |
| 33 | 120,77 | |||
| 33 | 120,77 | |||
| 09.06.2026 | 19:20:37,501 | 25 | 120,795 | |
| 25 | 120,795 | |||
| 25 | 120,795 | |||
| 09.06.2026 | 19:20:26,680 | 20 | 120,785 | |
| 20 | 120,785 | |||
| 20 | 120,785 | |||
| 09.06.2026 | 19:20:23,607 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 09.06.2026 | 19:20:16,658 | 200 | 120,825 | |
| 200 | 120,825 | |||
| 200 | 120,825 | |||
| 09.06.2026 | 19:20:05,931 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 09.06.2026 | 19:20:01,723 | 5 | 120,715 | |
| 5 | 120,715 | |||
| 5 | 120,715 | |||
| 09.06.2026 | 19:19:35,358 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 09.06.2026 | 19:19:31,826 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 09.06.2026 | 19:19:27,361 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 09.06.2026 | 19:19:20,770 | 14 | 120,765 | |
| 14 | 120,765 | |||
| 14 | 120,765 | |||
| 09.06.2026 | 19:19:19,998 | 99 | 120,715 | |
| 99 | 120,715 | |||
| 99 | 120,715 | |||
| 09.06.2026 | 19:19:18,759 | 45 | 120,715 | |
| 45 | 120,715 | |||
| 45 | 120,715 | |||
| 09.06.2026 | 19:19:17,767 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 09.06.2026 | 19:19:11,141 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 09.06.2026 | 19:19:02,784 | 75 | 120,70 | |
| 75 | 120,70 | |||
| 75 | 120,70 | |||
| 09.06.2026 | 19:18:32,860 | 18 | 120,645 | |
| 18 | 120,645 | |||
| 18 | 120,645 | |||
| 09.06.2026 | 19:18:20,053 | 10 | 120,625 | |
| 10 | 120,625 | |||
| 10 | 120,625 | |||
| 09.06.2026 | 19:18:11,751 | 3 | 120,695 | |
| 3 | 120,695 | |||
| 3 | 120,695 | |||
| 09.06.2026 | 19:18:09,252 | 4 | 120,75 | |
| 4 | 120,75 | |||
| 4 | 120,75 | |||
| 09.06.2026 | 19:18:03,794 | 200 | 120,695 | |
| 200 | 120,695 | |||
| 200 | 120,695 | |||
| 09.06.2026 | 19:17:53,477 | 8 | 120,695 | |
| 8 | 120,695 | |||
| 8 | 120,695 | |||
| 09.06.2026 | 19:17:45,265 | 4 | 120,675 | |
| 4 | 120,675 | |||
| 4 | 120,675 | |||
| 09.06.2026 | 19:17:37,839 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 09.06.2026 | 19:17:37,150 | 6 | 120,67 | |
| 6 | 120,67 | |||
| 6 | 120,67 | |||
| 09.06.2026 | 19:17:36,397 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 09.06.2026 | 19:17:35,361 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00