iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5603
5436
130,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 18:21:06,746 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:21:03,276 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:20:58,680 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:20:55,421 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:20:46,214 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:20:44,704 | 116 | 130,15 | |
| 8 | 130,15 | |||
| 108 | 130,15 | |||
| 116 | 130,15 | |||
| 02.10.2026 | 18:20:40,687 | 15 | 130,21 | |
| 15 | 130,21 | |||
| 15 | 130,21 | |||
| 02.10.2026 | 18:20:15,149 | 13 | 130,21 | |
| 13 | 130,21 | |||
| 13 | 130,21 | |||
| 02.10.2026 | 18:20:14,323 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:20:08,399 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:19:51,982 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 18:19:37,897 | 460 | 130,225 | |
| 460 | 130,225 | |||
| 460 | 130,225 | |||
| 02.10.2026 | 18:19:33,162 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:18:50,587 | 5 | 130,155 | |
| 5 | 130,155 | |||
| 5 | 130,155 | |||
| 02.10.2026 | 18:18:50,471 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:18:39,392 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 18:18:29,276 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:18:21,268 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 18:18:04,046 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 18:17:56,735 | 2 | 130,195 | |
| 2 | 130,195 | |||
| 2 | 130,195 | |||
| 02.10.2026 | 18:17:49,726 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:17:22,702 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:16:55,883 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:16:46,251 | 137 | 130,20 | |
| 137 | 130,20 | |||
| 137 | 130,20 | |||
| 02.10.2026 | 18:16:19,361 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:15:52,625 | 25 | 130,205 | |
| 25 | 130,205 | |||
| 25 | 130,205 | |||
| 02.10.2026 | 18:15:49,297 | 5 | 130,205 | |
| 5 | 130,205 | |||
| 5 | 130,205 | |||
| 02.10.2026 | 18:15:29,585 | 19 | 130,20 | |
| 19 | 130,20 | |||
| 19 | 130,20 | |||
| 02.10.2026 | 18:15:12,934 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:15:07,796 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:15:06,223 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:14:51,592 | 18 | 130,155 | |
| 18 | 130,155 | |||
| 18 | 130,155 | |||
| 02.10.2026 | 18:14:38,165 | 3 610 | 130,04 | |
| 2 | 130,04 | |||
| 3 607 | 130,04 | |||
| 2 | 130,04 | |||
| 3 608 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 18:13:44,233 | 1 000 | 130,19 | |
| 1 000 | 130,19 | |||
| 1 000 | 130,19 | |||
| 02.10.2026 | 18:13:37,668 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 02.10.2026 | 18:13:26,290 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:13:23,904 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 18:13:21,202 | 3 | 130,155 | |
| 3 | 130,155 | |||
| 3 | 130,155 | |||
| 02.10.2026 | 18:13:17,610 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:13:04,827 | 162 | 130,125 | |
| 162 | 130,125 | |||
| 162 | 130,125 | |||
| 02.10.2026 | 18:13:04,638 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 18:13:00,913 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:13:00,756 | 10 | 130,185 | |
| 10 | 130,185 | |||
| 10 | 130,185 | |||
| 02.10.2026 | 18:12:47,958 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:12:36,865 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:12:23,664 | 5 | 130,225 | |
| 5 | 130,225 | |||
| 5 | 130,225 | |||
| 02.10.2026 | 18:12:22,479 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:12:20,549 | 3 | 130,225 | |
| 3 | 130,225 | |||
| 3 | 130,225 | |||
| 02.10.2026 | 18:12:20,053 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:12:11,889 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:11:58,260 | 3 | 130,235 | |
| 3 | 130,235 | |||
| 3 | 130,235 | |||
| 02.10.2026 | 18:11:51,195 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 02.10.2026 | 18:11:36,679 | 10 | 130,25 | |
| 10 | 130,25 | |||
| 10 | 130,25 | |||
| 02.10.2026 | 18:11:33,888 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 18:11:18,667 | 39 | 130,24 | |
| 39 | 130,24 | |||
| 39 | 130,24 | |||
| 02.10.2026 | 18:11:15,884 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 18:11:02,827 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 02.10.2026 | 18:11:02,115 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 18:10:43,377 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:10:30,418 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 18:10:30,313 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:09:59,560 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:09:33,605 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 18:08:56,508 | 14 | 130,225 | |
| 14 | 130,225 | |||
| 14 | 130,225 | |||
| 02.10.2026 | 18:08:32,612 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 02.10.2026 | 18:08:09,718 | 176 | 130,195 | |
| 176 | 130,195 | |||
| 176 | 130,195 | |||
| 02.10.2026 | 18:07:51,409 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 18:07:50,994 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:07:47,303 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 18:07:33,576 | 39 | 130,16 | |
| 39 | 130,16 | |||
| 39 | 130,16 | |||
| 02.10.2026 | 18:07:25,572 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 18:07:10,826 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 18:07:06,572 | 12 | 130,16 | |
| 12 | 130,16 | |||
| 12 | 130,16 | |||
| 02.10.2026 | 18:07:05,391 | 2 | 130,225 | |
| 2 | 130,225 | |||
| 2 | 130,225 | |||
| 02.10.2026 | 18:07:04,377 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:06:57,572 | 4 | 130,235 | |
| 4 | 130,235 | |||
| 4 | 130,235 | |||
| 02.10.2026 | 18:06:49,381 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 1 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 18:06:34,986 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:06:34,854 | 7 | 130,215 | |
| 7 | 130,215 | |||
| 7 | 130,215 | |||
| 02.10.2026 | 18:06:34,286 | 2 | 130,215 | |
| 2 | 130,215 | |||
| 2 | 130,215 | |||
| 02.10.2026 | 18:06:28,849 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:06:15,822 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:06:04,916 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 18:06:04,830 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 02.10.2026 | 18:05:53,636 | 26 | 130,18 | |
| 26 | 130,18 | |||
| 26 | 130,18 | |||
| 02.10.2026 | 18:05:49,183 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:05:29,673 | 27 | 130,165 | |
| 27 | 130,165 | |||
| 27 | 130,165 | |||
| 02.10.2026 | 18:05:17,254 | 5 | 130,17 | |
| 5 | 130,17 | |||
| 5 | 130,17 | |||
| 02.10.2026 | 18:05:15,424 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:05:12,585 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:05:04,020 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:04:58,548 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:04:58,445 | 7 | 130,195 | |
| 7 | 130,195 | |||
| 7 | 130,195 | |||
| 02.10.2026 | 18:04:51,760 | 10 | 130,13 | |
| 10 | 130,13 | |||
| 10 | 130,13 | |||
| 02.10.2026 | 18:04:47,388 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:04:47,301 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:04:44,605 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:03:51,083 | 7 | 130,13 | |
| 7 | 130,13 | |||
| 7 | 130,13 | |||
| 02.10.2026 | 18:03:21,272 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 18:02:55,653 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 18:02:44,349 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 18:02:42,233 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 18:02:10,382 | 3 | 130,225 | |
| 3 | 130,225 | |||
| 3 | 130,225 | |||
| 02.10.2026 | 18:02:07,271 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 02.10.2026 | 18:02:03,126 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 18:01:53,141 | 283 | 130,175 | |
| 283 | 130,175 | |||
| 283 | 130,175 | |||
| 02.10.2026 | 18:01:46,369 | 77 | 130,24 | |
| 77 | 130,24 | |||
| 77 | 130,24 | |||
| 02.10.2026 | 18:01:38,634 | 77 | 130,22 | |
| 77 | 130,22 | |||
| 77 | 130,22 | |||
| 02.10.2026 | 18:01:35,548 | 50 | 130,165 | |
| 50 | 130,165 | |||
| 50 | 130,165 | |||
| 02.10.2026 | 18:01:20,407 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 18:01:20,341 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 18:01:19,267 | 4 | 130,21 | |
| 4 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 18:01:12,956 | 30 | 130,16 | |
| 30 | 130,16 | |||
| 30 | 130,16 | |||
| 02.10.2026 | 18:00:30,740 | 102 | 130,075 | |
| 102 | 130,075 | |||
| 102 | 130,075 | |||
| 02.10.2026 | 18:00:25,245 | 7 | 130,065 | |
| 7 | 130,065 | |||
| 7 | 130,065 | |||
| 02.10.2026 | 18:00:24,100 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 18:00:23,577 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 17:59:51,426 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 02.10.2026 | 17:59:42,451 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:59:36,863 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 02.10.2026 | 17:59:33,971 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:59:15,985 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 02.10.2026 | 17:58:49,766 | 39 | 130,08 | |
| 39 | 130,08 | |||
| 39 | 130,08 | |||
| 02.10.2026 | 17:58:42,053 | 7 | 130,09 | |
| 7 | 130,09 | |||
| 7 | 130,09 | |||
| 02.10.2026 | 17:58:38,044 | 31 | 130,09 | |
| 31 | 130,09 | |||
| 31 | 130,09 | |||
| 02.10.2026 | 17:58:29,441 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 17:58:19,285 | 85 | 130,09 | |
| 85 | 130,09 | |||
| 67 | 130,09 | |||
| 18 | 130,09 | |||
| 02.10.2026 | 17:57:50,002 | 80 | 130,07 | |
| 80 | 130,07 | |||
| 80 | 130,07 | |||
| 02.10.2026 | 17:57:14,560 | 185 | 130,005 | |
| 9 | 130,005 | |||
| 176 | 130,005 | |||
| 185 | 130,005 | |||
| 02.10.2026 | 17:57:06,864 | 154 | 130,065 | |
| 154 | 130,065 | |||
| 154 | 130,065 | |||
| 02.10.2026 | 17:57:06,535 | 90 | 130,065 | |
| 90 | 130,065 | |||
| 90 | 130,065 | |||
| 02.10.2026 | 17:56:58,548 | 2 | 130,07 | |
| 2 | 130,07 | |||
| 2 | 130,07 | |||
| 02.10.2026 | 17:56:47,918 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 17:56:45,344 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 17:56:34,333 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 17:56:27,799 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:56:26,552 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 02.10.2026 | 17:56:25,881 | 8 | 130,035 | |
| 8 | 130,035 | |||
| 8 | 130,035 | |||
| 02.10.2026 | 17:56:09,592 | 23 | 130,085 | |
| 23 | 130,085 | |||
| 23 | 130,085 | |||
| 02.10.2026 | 17:56:05,870 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 17:56:01,192 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 17:55:51,591 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 02.10.2026 | 17:55:39,514 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:55:31,943 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 02.10.2026 | 17:55:31,232 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 17:55:17,433 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 02.10.2026 | 17:55:05,779 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:55:02,017 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:54:50,218 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 17:54:50,124 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 02.10.2026 | 17:54:46,390 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 17:53:54,909 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:53:23,846 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 02.10.2026 | 17:53:23,468 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 17:53:20,203 | 35 | 130,03 | |
| 35 | 130,03 | |||
| 35 | 130,03 | |||
| 02.10.2026 | 17:53:17,097 | 232 | 130,045 | |
| 232 | 130,045 | |||
| 232 | 130,045 | |||
| 02.10.2026 | 17:53:15,732 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 17:53:04,615 | 30 | 130,13 | |
| 30 | 130,13 | |||
| 27 | 130,13 | |||
| 3 | 130,13 | |||
| 02.10.2026 | 17:52:37,713 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 02.10.2026 | 17:52:21,228 | 4 | 130,075 | |
| 3 | 130,075 | |||
| 1 | 130,075 | |||
| 4 | 130,075 | |||
| 02.10.2026 | 17:52:07,888 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 17:52:00,825 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 17:51:55,724 | 39 | 130,125 | |
| 39 | 130,125 | |||
| 39 | 130,125 | |||
| 02.10.2026 | 17:51:41,826 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 17:51:16,167 | 307 | 130,105 | |
| 307 | 130,105 | |||
| 307 | 130,105 | |||
| 02.10.2026 | 17:51:03,628 | 9 | 130,095 | |
| 9 | 130,095 | |||
| 9 | 130,095 | |||
| 02.10.2026 | 17:50:51,264 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 17:50:46,450 | 800 | 130,105 | |
| 800 | 130,105 | |||
| 800 | 130,105 | |||
| 02.10.2026 | 17:50:37,172 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:50:35,561 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 17:50:23,644 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 17:50:17,998 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 17:49:48,141 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:49:42,172 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 17:49:36,197 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 02.10.2026 | 17:49:27,456 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 17:49:21,171 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 02.10.2026 | 17:48:57,311 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 17:48:47,773 | 10 | 130,135 | |
| 10 | 130,135 | |||
| 10 | 130,135 | |||
| 02.10.2026 | 17:48:47,151 | 5 | 130,13 | |
| 5 | 130,13 | |||
| 5 | 130,13 | |||
| 02.10.2026 | 17:48:25,892 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 02.10.2026 | 17:48:22,767 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 17:48:20,226 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 02.10.2026 | 17:48:18,266 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 17:48:05,344 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 02.10.2026 | 17:48:01,222 | 40 | 130,06 | |
| 40 | 130,06 | |||
| 40 | 130,06 | |||
| 02.10.2026 | 17:47:56,990 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 17:47:55,863 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 17:47:55,429 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 17:47:53,381 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 17:47:38,411 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 17:47:38,143 | 6 | 130,135 | |
| 6 | 130,135 | |||
| 6 | 130,135 | |||
| 02.10.2026 | 17:47:23,874 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:46:53,416 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 02.10.2026 | 17:46:30,239 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 02.10.2026 | 17:46:20,454 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:46:15,121 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 17:46:15,025 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 17:46:04,996 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:46:04,883 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:46:03,061 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 17:46:02,374 | 30 | 130,09 | |
| 30 | 130,09 | |||
| 30 | 130,09 | |||
| 02.10.2026 | 17:45:50,064 | 7 | 130,09 | |
| 7 | 130,09 | |||
| 7 | 130,09 | |||
| 02.10.2026 | 17:45:39,468 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:45:37,938 | 18 | 130,08 | |
| 18 | 130,08 | |||
| 18 | 130,08 | |||
| 02.10.2026 | 17:45:36,660 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 02.10.2026 | 17:45:30,327 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 17:45:28,503 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 17:45:25,789 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 02.10.2026 | 17:45:21,274 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 17:45:03,063 | 2 | 130,095 | |
| 2 | 130,095 | |||
| 2 | 130,095 | |||
| 02.10.2026 | 17:45:02,670 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 02.10.2026 | 17:44:29,661 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:44:29,349 | 4 | 130,085 | |
| 4 | 130,085 | |||
| 4 | 130,085 | |||
| 02.10.2026 | 17:44:27,307 | 54 | 130,095 | |
| 54 | 130,095 | |||
| 54 | 130,095 | |||
| 02.10.2026 | 17:44:13,506 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 17:44:13,447 | 6 | 130,11 | |
| 6 | 130,11 | |||
| 6 | 130,11 | |||
| 02.10.2026 | 17:44:06,321 | 154 | 130,09 | |
| 154 | 130,09 | |||
| 154 | 130,09 | |||
| 02.10.2026 | 17:43:41,758 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:43:41,505 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 17:43:38,894 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 17:43:30,504 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 17:43:27,816 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 17:43:23,085 | 24 | 130,045 | |
| 24 | 130,045 | |||
| 24 | 130,045 | |||
| 02.10.2026 | 17:42:45,732 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 02.10.2026 | 17:42:34,751 | 230 | 130,10 | |
| 230 | 130,10 | |||
| 203 | 130,10 | |||
| 24 | 130,10 | |||
| 3 | 130,10 | |||
| 02.10.2026 | 17:42:22,272 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:42:21,111 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 17:42:12,508 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 17:42:11,831 | 3 | 130,01 | |
| 3 | 130,01 | |||
| 3 | 130,01 | |||
| 02.10.2026 | 17:41:52,431 | 28 | 129,98 | |
| 28 | 129,98 | |||
| 28 | 129,98 | |||
| 02.10.2026 | 17:41:40,846 | 12 | 129,975 | |
| 12 | 129,975 | |||
| 12 | 129,975 | |||
| 02.10.2026 | 17:41:21,290 | 10 | 130,05 | |
| 10 | 130,05 | |||
| 10 | 130,05 | |||
| 02.10.2026 | 17:40:47,428 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 17:40:38,973 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 17:40:30,399 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:40:30,295 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 17:40:14,441 | 4 | 130,07 | |
| 4 | 130,07 | |||
| 4 | 130,07 | |||
| 02.10.2026 | 17:40:06,680 | 15 | 130,135 | |
| 15 | 130,135 | |||
| 15 | 130,135 | |||
| 02.10.2026 | 17:39:41,286 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:39:33,010 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 17:39:24,614 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 17:39:24,533 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 17:39:21,247 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 02.10.2026 | 17:39:17,094 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 02.10.2026 | 17:39:11,949 | 8 | 130,135 | |
| 8 | 130,135 | |||
| 8 | 130,135 | |||
| 02.10.2026 | 17:39:11,744 | 8 | 130,135 | |
| 8 | 130,135 | |||
| 8 | 130,135 | |||
| 02.10.2026 | 17:38:48,658 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 17:38:32,853 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:38:30,309 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 17:38:27,094 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 17:38:26,942 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:38:26,857 | 22 | 130,075 | |
| 22 | 130,075 | |||
| 22 | 130,075 | |||
| 02.10.2026 | 17:38:18,944 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:37:48,371 | 350 | 130,03 | |
| 350 | 130,03 | |||
| 350 | 130,03 | |||
| 02.10.2026 | 17:37:46,791 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 02.10.2026 | 17:37:45,715 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:37:43,928 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:37:39,177 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 02.10.2026 | 17:37:31,415 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 17:37:31,002 | 30 | 130,075 | |
| 30 | 130,075 | |||
| 30 | 130,075 | |||
| 02.10.2026 | 17:37:25,042 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 17:36:21,133 | 37 | 130,06 | |
| 37 | 130,06 | |||
| 37 | 130,06 | |||
| 02.10.2026 | 17:36:21,058 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 17:36:18,449 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 02.10.2026 | 17:36:04,186 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 17:35:58,995 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 17:35:56,473 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 17:35:50,726 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 17:35:45,397 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:35:34,732 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 17:35:34,653 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 17:35:30,516 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 17:35:26,993 | 8 | 130,045 | |
| 8 | 130,045 | |||
| 8 | 130,045 | |||
| 02.10.2026 | 17:35:21,308 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 02.10.2026 | 17:35:11,127 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:35:04,744 | 38 | 130,05 | |
| 38 | 130,05 | |||
| 38 | 130,05 | |||
| 02.10.2026 | 17:34:58,303 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 17:34:48,838 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:34:44,844 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 02.10.2026 | 17:34:42,968 | 15 | 129,99 | |
| 15 | 129,99 | |||
| 15 | 129,99 | |||
| 02.10.2026 | 17:34:41,515 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:34:28,273 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 17:34:28,207 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 17:34:27,739 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 17:34:25,906 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 17:34:19,186 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 17:34:18,278 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 17:34:17,954 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 17:34:17,843 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 02.10.2026 | 17:34:15,168 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 17:34:08,339 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 17:34:05,415 | 9 | 129,99 | |
| 9 | 129,99 | |||
| 9 | 129,99 | |||
| 02.10.2026 | 17:34:02,930 | 20 | 130,045 | |
| 20 | 130,045 | |||
| 20 | 130,045 | |||
| 02.10.2026 | 17:33:35,074 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 17:33:19,133 | 651 | 129,975 | |
| 651 | 129,975 | |||
| 651 | 129,975 | |||
| 02.10.2026 | 17:33:17,099 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 17:33:06,792 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:33:00,367 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:32:51,875 | 16 | 130,025 | |
| 16 | 130,025 | |||
| 16 | 130,025 | |||
| 02.10.2026 | 17:32:51,734 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 17:32:41,460 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 02.10.2026 | 17:32:26,358 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 17:32:02,381 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 17:32:00,898 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 17:31:53,540 | 57 | 129,975 | |
| 57 | 129,975 | |||
| 57 | 129,975 | |||
| 02.10.2026 | 17:31:41,166 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 17:31:24,337 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 02.10.2026 | 17:31:23,443 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 17:31:21,349 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 02.10.2026 | 17:31:16,971 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 02.10.2026 | 17:31:14,931 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 17:31:10,308 | 19 | 129,97 | |
| 19 | 129,97 | |||
| 19 | 129,97 | |||
| 02.10.2026 | 17:31:02,269 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 17:30:58,855 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 02.10.2026 | 17:30:51,588 | 40 | 129,935 | |
| 40 | 129,935 | |||
| 40 | 129,935 | |||
| 02.10.2026 | 17:30:40,197 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 17:30:29,420 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 17:30:17,970 | 30 | 129,995 | |
| 30 | 129,995 | |||
| 30 | 129,995 | |||
| 02.10.2026 | 17:30:11,742 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 17:30:10,595 | 7 | 129,985 | |
| 7 | 129,985 | |||
| 7 | 129,985 | |||
| 02.10.2026 | 17:30:06,364 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 17:29:48,364 | 77 | 129,97 | |
| 77 | 129,97 | |||
| 77 | 129,97 | |||
| 02.10.2026 | 17:29:21,137 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 17:28:55,481 | 30 | 129,965 | |
| 30 | 129,965 | |||
| 30 | 129,965 | |||
| 02.10.2026 | 17:28:48,942 | 6 | 129,955 | |
| 6 | 129,955 | |||
| 6 | 129,955 | |||
| 02.10.2026 | 17:28:26,660 | 28 | 129,945 | |
| 28 | 129,945 | |||
| 28 | 129,945 | |||
| 02.10.2026 | 17:28:24,012 | 16 | 129,945 | |
| 16 | 129,945 | |||
| 16 | 129,945 | |||
| 02.10.2026 | 17:28:08,306 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 17:27:59,268 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,58 / Ask: 132,735Stückzahl: 65 953
+0,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 20:22:16
Letzte Aktualisierung:
02.10.2026 @ 20:22:16