Tradegate BSX

ITM Power PLC

Information
letzte Umsätze
kaufen
verkaufen

522

996

2,288

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2026	10:51:40,356	80		2,46
			80	2,46
			80	2,46
29.05.2026	10:44:14,252	1 000		2,468
			1 000	2,468
			1 000	2,468
29.05.2026	10:43:39,469	5 000		2,468
			5 000	2,468
			5 000	2,468
29.05.2026	10:43:37,767	1 000		2,45
			1 000	2,45
			1 000	2,45
29.05.2026	10:43:10,669	4 210		2,45
			4 210	2,45
			4 210	2,45
29.05.2026	10:43:09,910	10 000		2,45
			10 000	2,45
			10 000	2,45
29.05.2026	10:43:09,132	10 000		2,45
			10 000	2,45
			10 000	2,45
29.05.2026	10:42:40,695	10 000		2,45
			10 000	2,45
			10 000	2,45
29.05.2026	10:42:18,797	300		2,446
			300	2,446
			300	2,446
29.05.2026	10:42:15,497	200		2,434
			200	2,434
			200	2,434
29.05.2026	10:40:40,712	750		2,432
			750	2,432
			750	2,432
29.05.2026	10:40:22,713	100		2,448
			100	2,448
			100	2,448
29.05.2026	10:39:01,163	300		2,44
			300	2,44
			300	2,44
29.05.2026	10:39:00,483	62		2,442
			62	2,442
			62	2,442
29.05.2026	10:37:50,436	2 500		2,432
			1 900	2,432
			600	2,432
			2 500	2,432
29.05.2026	10:36:34,359	730		2,442
			730	2,442
			730	2,442
29.05.2026	10:33:50,390	164		2,444
			164	2,444
			164	2,444
29.05.2026	10:33:50,306	224		2,444
			224	2,444
			224	2,444
29.05.2026	10:32:59,014	250		2,448
			250	2,448
			250	2,448
29.05.2026	10:31:56,458	7 500		2,45
			7 500	2,45
			7 500	2,45
29.05.2026	10:30:16,570	4 209		2,45
			4 209	2,45
			4 209	2,45
29.05.2026	10:29:12,162	110		2,444
			110	2,444
			110	2,444
29.05.2026	10:27:09,221	1 000		2,448
			1 000	2,448
			1 000	2,448
29.05.2026	10:26:22,572	4 081		2,45
			4 081	2,45
			4 081	2,45
29.05.2026	10:25:14,131	4 081		2,452
			4 081	2,452
			4 081	2,452
29.05.2026	10:22:51,764	50		2,488
			50	2,488
			50	2,488
29.05.2026	10:22:39,310	50		2,488
			50	2,488
			50	2,488
29.05.2026	10:22:38,519	325		2,47
			325	2,47
			325	2,47
29.05.2026	10:20:42,496	1 400		2,458
			1 400	2,458
			1 400	2,458
29.05.2026	10:19:35,561	17		2,47
			17	2,47
			17	2,47
29.05.2026	10:18:42,731	405		2,47
			405	2,47
			405	2,47
29.05.2026	10:18:18,678	1 000		2,47
			1 000	2,47
			1 000	2,47
29.05.2026	10:17:52,125	1 000		2,458
			1 000	2,458
			1 000	2,458
29.05.2026	10:15:46,300	1 000		2,464
			1 000	2,464
			1 000	2,464
29.05.2026	10:15:00,648	194		2,452
			194	2,452
			194	2,452
29.05.2026	10:12:51,942	20		2,464
			20	2,464
			20	2,464
29.05.2026	10:12:42,219	2 000		2,452
			2 000	2,452
			2 000	2,452
29.05.2026	10:12:29,248	5		2,462
			5	2,462
			5	2,462
29.05.2026	10:12:17,440	100		2,462
			100	2,462
			100	2,462
29.05.2026	10:09:45,647	1 500		2,484
			1 500	2,484
			1 500	2,484
29.05.2026	10:08:58,249	500		2,484
			500	2,484
			500	2,484
29.05.2026	10:07:43,465	300		2,474
			300	2,474
			300	2,474
29.05.2026	10:07:40,678	200		2,486
			200	2,486
			200	2,486
29.05.2026	10:06:45,752	550		2,474
			550	2,474
			550	2,474
29.05.2026	10:04:52,837	600		2,494
			600	2,494
			600	2,494
29.05.2026	10:04:45,586	600		2,494
			600	2,494
			600	2,494
29.05.2026	10:04:04,106	100		2,504
			100	2,504
			100	2,504
29.05.2026	10:03:09,863	600		2,502
			600	2,502
			600	2,502
29.05.2026	10:01:51,364	100		2,484
			100	2,484
			100	2,484
29.05.2026	09:58:29,645	1 011		2,48
			1 011	2,48
			1 011	2,48
29.05.2026	09:56:37,488	10 000		2,46
			10 000	2,46
			10 000	2,46
29.05.2026	09:54:54,957	200		2,476
			200	2,476
			200	2,476
29.05.2026	09:54:17,615	150		2,46
			150	2,46
			150	2,46
29.05.2026	09:52:31,324	1 000		2,46
			1 000	2,46
			1 000	2,46
29.05.2026	09:52:12,424	2 000		2,476
			2 000	2,476
			2 000	2,476
29.05.2026	09:50:51,593	581		2,48
			81	2,48
			581	2,48
			500	2,48
29.05.2026	09:50:13,680	10 000		2,46
			10 000	2,46
			10 000	2,46
29.05.2026	09:49:37,081	500		2,47
			500	2,47
			500	2,47
29.05.2026	09:49:02,205	600		2,46
			600	2,46
			600	2,46
29.05.2026	09:48:59,007	1 000		2,46
			1 000	2,46
			1 000	2,46
29.05.2026	09:48:56,388	1 000		2,47
			1 000	2,47
			1 000	2,47
29.05.2026	09:48:25,912	2 500		2,47
			2 500	2,47
			2 500	2,47
29.05.2026	09:47:39,643	9 458		2,46
			9 458	2,46
			9 458	2,46
29.05.2026	09:47:19,173	700		2,47
			700	2,47
			700	2,47
29.05.2026	09:47:07,552	50		2,47
			50	2,47
			50	2,47
29.05.2026	09:45:53,730	900		2,448
			900	2,448
			900	2,448
29.05.2026	09:44:52,224	1 000		2,47
			1 000	2,47
			1 000	2,47
29.05.2026	09:43:40,060	550		2,45
			550	2,45
			550	2,45
29.05.2026	09:40:56,264	5 000		2,466
			5 000	2,466
			5 000	2,466
29.05.2026	09:40:24,020	2 000		2,472
			2 000	2,472
			2 000	2,472
29.05.2026	09:40:07,812	2 500		2,45
			2 285	2,45
			2 500	2,45
			215	2,45
29.05.2026	09:39:27,883	1 000		2,468
			1 000	2,468
			1 000	2,468
29.05.2026	09:38:59,306	10 000		2,468
			10 000	2,468
			10 000	2,468
29.05.2026	09:38:14,121	500		2,468
			500	2,468
			500	2,468
29.05.2026	09:36:26,756	2 000		2,472
			2 000	2,472
			2 000	2,472
29.05.2026	09:35:09,227	1 000		2,472
			1 000	2,472
			1 000	2,472
29.05.2026	09:32:24,349	2 000		2,448
			2 000	2,448
			2 000	2,448
29.05.2026	09:31:13,629	2 000		2,45
			2 000	2,45
			2 000	2,45
29.05.2026	09:31:11,142	3 600		2,45
			2 000	2,45
			3 600	2,45
			1 600	2,45
29.05.2026	09:30:26,036	110		2,45
			110	2,45
			110	2,45
29.05.2026	09:29:30,959	60		2,45
			60	2,45
			60	2,45
29.05.2026	09:28:26,344	260		2,442
			260	2,442
			260	2,442
29.05.2026	09:27:37,912	4 000		2,45
			500	2,45
			4 000	2,45
			3 500	2,45
29.05.2026	09:27:14,411	100		2,456
			100	2,456
			100	2,456
29.05.2026	09:27:00,431	1 000		2,456
			1 000	2,456
			1 000	2,456
29.05.2026	09:26:45,389	2 000		2,468
			2 000	2,468
			2 000	2,468
29.05.2026	09:26:17,142	600		2,47
			600	2,47
			600	2,47
29.05.2026	09:25:21,454	3 500		2,474
			3 500	2,474
			3 500	2,474
29.05.2026	09:24:50,361	1 000		2,474
			1 000	2,474
			1 000	2,474
29.05.2026	09:24:11,698	1 000		2,466
			1 000	2,466
			1 000	2,466
29.05.2026	09:23:50,594	10 000		2,466
			10 000	2,466
			10 000	2,466
29.05.2026	09:23:44,759	10 000		2,466
			10 000	2,466
			10 000	2,466
29.05.2026	09:23:35,444	300		2,466
			300	2,466
			300	2,466
29.05.2026	09:23:18,192	10 000		2,466
			10 000	2,466
			10 000	2,466
29.05.2026	09:23:16,805	5 000		2,446
			5 000	2,446
			5 000	2,446
29.05.2026	09:23:11,251	1 000		2,466
			1 000	2,466
			1 000	2,466
29.05.2026	09:23:03,723	10 000		2,468
			10 000	2,468
			10 000	2,468
29.05.2026	09:22:56,282	3 000		2,444
			3 000	2,444
			3 000	2,444
29.05.2026	09:22:55,358	230		2,434
			230	2,434
			230	2,434
29.05.2026	09:22:12,143	5 000		2,436
			5 000	2,436
			5 000	2,436
29.05.2026	09:21:42,632	1 367		2,452
			1 367	2,452
			1 367	2,452
29.05.2026	09:21:06,610	10 000		2,462
			10 000	2,462
			10 000	2,462
29.05.2026	09:20:56,607	563		2,452
			563	2,452
			563	2,452
29.05.2026	09:20:37,190	220		2,456
			220	2,456
			220	2,456
29.05.2026	09:20:24,038	40		2,45
			40	2,45
			40	2,45
29.05.2026	09:19:58,312	1 000		2,43
			1 000	2,43
			1 000	2,43
29.05.2026	09:18:39,703	1 000		2,428
			1 000	2,428
			30	2,428
			970	2,428
29.05.2026	09:18:25,290	2 000		2,45
			2 000	2,45
			2 000	2,45
29.05.2026	09:18:21,660	2 500		2,45
			2 500	2,45
			2 500	2,45
29.05.2026	09:17:25,222	3 000		2,444
			3 000	2,444
			3 000	2,444
29.05.2026	09:16:30,929	10 000		2,444
			10 000	2,444
			10 000	2,444
29.05.2026	09:15:59,129	41		2,446
			41	2,446
			41	2,446
29.05.2026	09:15:26,083	500		2,414
			500	2,414
			500	2,414
29.05.2026	09:15:09,101	56		2,42
			56	2,42
			56	2,42
29.05.2026	09:15:07,288	10 000		2,42
			10 000	2,42
			10 000	2,42
29.05.2026	09:15:01,468	4 600		2,40
			4 600	2,40
			4 600	2,40
29.05.2026	09:14:08,600	5 000		2,40
			5 000	2,40
			5 000	2,40
29.05.2026	09:13:47,807	4 170		2,424
			4 170	2,424
			4 170	2,424
29.05.2026	09:13:41,145	410		2,422
			410	2,422
			410	2,422
29.05.2026	09:13:13,770	210		2,42
			210	2,42
			210	2,42
29.05.2026	09:13:09,189	250		2,42
			250	2,42
			250	2,42
29.05.2026	09:12:52,982	100		2,42
			100	2,42
			100	2,42
29.05.2026	09:12:42,516	200		2,42
			200	2,42
			200	2,42
29.05.2026	09:12:17,429	1 000		2,386
			1 000	2,386
			925	2,386
			75	2,386
29.05.2026	09:12:17,342	1 046		2,386
			1 000	2,386
			46	2,386
			1 046	2,386
29.05.2026	09:12:15,087	400		2,406
			400	2,406
			400	2,406
29.05.2026	09:12:00,493	2 867		2,40
			2 867	2,40
			717	2,40
			50	2,40
			700	2,40
			1 000	2,40
			400	2,40
29.05.2026	09:11:55,142	1 150		2,40
			500	2,40
			650	2,40
			500	2,40
			50	2,40
			100	2,40
			300	2,40
			200	2,40
29.05.2026	09:11:55,133	1 533		2,40
			1 533	2,40
			1 533	2,40
29.05.2026	09:11:42,026	5 774		2,402
			224	2,402
			5 550	2,402
			5 774	2,402
29.05.2026	09:11:38,304	820		2,418
			820	2,418
			820	2,418
29.05.2026	09:11:02,962	4 000		2,434
			4 000	2,434
			4 000	2,434
29.05.2026	09:10:36,762	120		2,436
			120	2,436
			120	2,436
29.05.2026	09:10:20,182	400		2,436
			400	2,436
			400	2,436
29.05.2026	09:10:18,906	1 500		2,436
			1 500	2,436
			1 500	2,436
29.05.2026	09:10:04,786	500		2,436
			500	2,436
			500	2,436
29.05.2026	09:09:47,517	50		2,444
			50	2,444
			50	2,444
29.05.2026	09:09:26,068	1 000		2,444
			1 000	2,444
			1 000	2,444
29.05.2026	09:09:05,968	13 000		2,416
			13 000	2,416
			13 000	2,416
29.05.2026	09:09:01,350	194		2,444
			194	2,444
			194	2,444
29.05.2026	09:08:33,365	337		2,416
			337	2,416
			337	2,416
29.05.2026	09:07:59,337	1 000		2,434
			1 000	2,434
			1 000	2,434
29.05.2026	09:07:16,747	500		2,434
			500	2,434
			500	2,434
29.05.2026	09:07:07,276	1 000		2,434
			1 000	2,434
			1 000	2,434
29.05.2026	09:06:10,995	1 000		2,422
			1 000	2,422
			1 000	2,422
29.05.2026	09:06:10,365	4 000		2,422
			4 000	2,422
			4 000	2,422
29.05.2026	09:05:37,822	4 000		2,402
			4 000	2,402
			4 000	2,402
29.05.2026	09:05:32,583	1 000		2,43
			1 000	2,43
			1 000	2,43
29.05.2026	09:05:31,328	4 000		2,43
			4 000	2,43
			4 000	2,43
29.05.2026	09:05:29,586	500		2,43
			500	2,43
			500	2,43
29.05.2026	09:05:25,254	4 000		2,43
			4 000	2,43
			4 000	2,43
29.05.2026	09:05:02,036	4 000		2,402
			4 000	2,402
			4 000	2,402
29.05.2026	09:04:46,727	500		2,432
			500	2,432
			500	2,432
29.05.2026	09:04:38,469	4 000		2,404
			4 000	2,404
			4 000	2,404
29.05.2026	09:04:30,977	830		2,432
			830	2,432
			830	2,432
29.05.2026	09:04:00,355	310		2,44
			310	2,44
			310	2,44
29.05.2026	09:03:42,162	4 000		2,402
			4 000	2,402
			4 000	2,402
29.05.2026	09:03:33,451	494		2,402
			300	2,402
			494	2,402
			194	2,402
29.05.2026	09:03:32,622	4 125		2,402
			4 025	2,402
			100	2,402
			4 000	2,402
			125	2,402
29.05.2026	09:03:31,645	4 000		2,41
			1 875	2,41
			4 000	2,41
			2 100	2,41
			25	2,41
29.05.2026	09:03:03,388	4 000		2,432
			3 500	2,432
			500	2,432
			4 000	2,432
29.05.2026	09:02:58,899	3 440		2,45
			3 440	2,45
			3 440	2,45
29.05.2026	09:02:58,006	4 000		2,45
			4 000	2,45
			4 000	2,45
29.05.2026	09:02:57,809	4 000		2,45
			4 000	2,45
			4 000	2,45
29.05.2026	09:02:57,673	4 000		2,45
			4 000	2,45
			4 000	2,45
29.05.2026	09:02:57,493	5 100		2,45
			4 000	2,45
			100	2,45
			1 000	2,45
			640	2,45
			4 460	2,45
29.05.2026	09:02:56,368	14 900		2,45
			1 000	2,45
			600	2,45
			13 900	2,45
			4 000	2,45
			5 300	2,45
			5 000	2,45
29.05.2026	09:02:31,810	4 000		2,452
			4 000	2,452
			4 000	2,452
29.05.2026	09:02:31,028	4 000		2,452
			4 000	2,452
			2 300	2,452
			1 700	2,452
29.05.2026	09:02:30,980	4 000		2,452
			4 000	2,452
			2 347	2,452
			400	2,452
			850	2,452
			403	2,452
29.05.2026	09:02:17,305	800		2,476
			800	2,476
			800	2,476
29.05.2026	09:02:16,980	1 253		2,472
			1 253	2,472
			1 253	2,472
29.05.2026	09:02:09,879	2 000		2,488
			2 000	2,488
			2 000	2,488
29.05.2026	09:01:30,737	4 000		2,488
			4 000	2,488
			4 000	2,488
29.05.2026	09:01:27,886	700		2,48
			700	2,48
			700	2,48
29.05.2026	09:01:11,723	1 209		2,476
			1 209	2,476
			1 209	2,476
29.05.2026	09:00:43,390	2 100		2,478
			2 100	2,478
			1 800	2,478
			300	2,478
29.05.2026	09:00:40,693	1 250		2,482
			770	2,482
			480	2,482
			1 250	2,482
29.05.2026	09:00:40,609	150		2,482
			150	2,482
			150	2,482
29.05.2026	09:00:39,279	5 896		2,50
			500	2,50
			850	2,50
			280	2,50
			1 000	2,50
			700	2,50
			5 896	2,50
			2 566	2,50
29.05.2026	09:00:39,211	4 039		2,506
			3 939	2,506
			4 039	2,506
			100	2,506
29.05.2026	09:00:38,915	10 000		2,506
			190	2,506
			200	2,506
			10 000	2,506
			61	2,506
			4 349	2,506
			2 000	2,506
			700	2,506
			2 500	2,506
29.05.2026	09:00:38,738	10 000		2,506
			10 000	2,506
			10 000	2,506
29.05.2026	09:00:37,245	10 000		2,506
			10 000	2,506
			10 000	2,506
29.05.2026	09:00:28,040	11 300		2,508
			1 300	2,508
			10 000	2,508
			10 950	2,508
			22	2,508
			328	2,508
29.05.2026	09:00:11,936	10 000		2,506
			10 000	2,506
			757	2,506
			9 243	2,506
29.05.2026	08:59:56,371	8 000		2,55
			8 000	2,55
			8 000	2,55
29.05.2026	08:57:47,690	216		2,552
			216	2,552
			216	2,552
29.05.2026	08:56:32,189	1 500		2,552
			1 500	2,552
			1 500	2,552
29.05.2026	08:54:41,195	5 000		2,556
			5 000	2,556
			5 000	2,556
29.05.2026	08:54:19,822	9 000		2,546
			7 000	2,546
			2 000	2,546
			800	2,546
			8 200	2,546
29.05.2026	08:54:07,634	1 500		2,552
			1 500	2,552
			1 500	2,552
29.05.2026	08:54:03,570	1 500		2,552
			1 500	2,552
			1 500	2,552
29.05.2026	08:53:36,160	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:53:28,273	380		2,558
			380	2,558
			380	2,558
29.05.2026	08:53:26,315	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:53:10,102	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:53:06,658	1 000		2,558
			1 000	2,558
			1 000	2,558
29.05.2026	08:53:02,703	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:52:42,633	2 000		2,552
			2 000	2,552
			2 000	2,552
29.05.2026	08:52:37,565	1 000		2,552
			1 000	2,552
			1 000	2,552
29.05.2026	08:52:31,884	2 000		2,558
			2 000	2,558
			2 000	2,558
29.05.2026	08:52:19,238	400		2,558
			400	2,558
			400	2,558
29.05.2026	08:50:57,533	400		2,558
			400	2,558
			400	2,558
29.05.2026	08:50:23,395	500		2,558
			500	2,558
			500	2,558
29.05.2026	08:49:28,743	1 000		2,558
			1 000	2,558
			1 000	2,558
29.05.2026	08:48:52,551	1 090		2,552
			1 090	2,552
			1 090	2,552
29.05.2026	08:48:41,434	550		2,552
			550	2,552
			550	2,552
29.05.2026	08:48:40,960	1 050		2,558
			1 050	2,558
			1 050	2,558
29.05.2026	08:47:42,778	3 000		2,558
			3 000	2,558
			3 000	2,558
29.05.2026	08:47:40,858	100		2,558
			100	2,558
			100	2,558
29.05.2026	08:47:29,637	400		2,558
			400	2,558
			400	2,558
29.05.2026	08:46:54,869	500		2,552
			500	2,552
			500	2,552
29.05.2026	08:46:02,906	3 000		2,558
			3 000	2,558
			3 000	2,558
29.05.2026	08:45:56,400	800		2,558
			800	2,558
			800	2,558
29.05.2026	08:45:12,384	3 000		2,558
			3 000	2,558
			3 000	2,558
29.05.2026	08:44:57,314	2 000		2,558
			2 000	2,558
			2 000	2,558
29.05.2026	08:44:01,117	400		2,558
			400	2,558
			400	2,558
29.05.2026	08:42:43,205	195		2,558
			195	2,558
			195	2,558
29.05.2026	08:42:28,355	1 620		2,558
			1 620	2,558
			1 620	2,558
29.05.2026	08:40:58,648	1 172		2,558
			1 172	2,558
			1 172	2,558
29.05.2026	08:40:25,150	400		2,558
			400	2,558
			400	2,558
29.05.2026	08:40:14,288	62		2,558
			62	2,558
			62	2,558
29.05.2026	08:40:03,150	390		2,558
			390	2,558
			390	2,558
29.05.2026	08:39:50,513	13		2,558
			13	2,558
			13	2,558
29.05.2026	08:39:34,777	3 000		2,558
			3 000	2,558
			3 000	2,558
29.05.2026	08:39:24,967	1 150		2,552
			1 150	2,552
			1 150	2,552
29.05.2026	08:38:25,960	2 000		2,552
			2 000	2,552
			2 000	2,552
29.05.2026	08:38:25,920	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:37:20,938	1 250		2,574
			1 250	2,574
			1 250	2,574
29.05.2026	08:36:34,752	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:36:34,223	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:36:29,156	4 000		2,552
			1 000	2,552
			4 000	2,552
			3 000	2,552
29.05.2026	08:36:26,903	194		2,578
			194	2,578
			194	2,578
29.05.2026	08:36:04,006	18		2,574
			18	2,574
			18	2,574
29.05.2026	08:35:59,425	7 980		2,57
			3 830	2,57
			3 000	2,57
			500	2,57
			650	2,57
			7 980	2,57
29.05.2026	08:35:48,414	4 002		2,566
			1 002	2,566
			3 000	2,566
			4 002	2,566
29.05.2026	08:35:44,964	400		2,566
			400	2,566
			400	2,566
29.05.2026	08:35:02,805	7 000		2,556
			7 000	2,556
			7 000	2,556
29.05.2026	08:34:57,501	350		2,554
			350	2,554
			350	2,554
29.05.2026	08:34:57,324	3 000		2,554
			3 000	2,554
			3 000	2,554
29.05.2026	08:34:57,070	3 000		2,554
			1 000	2,554
			3 000	2,554
			2 000	2,554
29.05.2026	08:34:52,963	3 000		2,556
			3 000	2,556
			3 000	2,556
29.05.2026	08:34:33,588	1 000		2,556
			1 000	2,556
			1 000	2,556
29.05.2026	08:33:49,199	300		2,566
			300	2,566
			300	2,566
29.05.2026	08:33:11,394	3 000		2,566
			3 000	2,566
			3 000	2,566
29.05.2026	08:32:27,581	500		2,56
			500	2,56
			500	2,56
29.05.2026	08:32:20,311	200		2,566
			200	2,566
			200	2,566
29.05.2026	08:31:52,606	190		2,566
			190	2,566
			190	2,566
29.05.2026	08:31:38,817	424		2,556
			420	2,556
			424	2,556
			4	2,556
29.05.2026	08:30:53,817	1 000		2,566
			1 000	2,566
			1 000	2,566
29.05.2026	08:30:05,897	2 450		2,566
			2 450	2,566
			2 450	2,566
29.05.2026	08:29:58,371	300		2,556
			300	2,556
			300	2,556
29.05.2026	08:29:50,058	1 000		2,556
			1 000	2,556
			1 000	2,556
29.05.2026	08:29:38,663	3 000		2,556
			3 000	2,556
			3 000	2,556
29.05.2026	08:28:26,792	1 000		2,566
			1 000	2,566
			1 000	2,566
29.05.2026	08:28:21,542	109		2,566
			109	2,566
			109	2,566
29.05.2026	08:28:07,953	3 000		2,566
			3 000	2,566
			3 000	2,566
29.05.2026	08:27:43,087	10 000		2,564
			10 000	2,564
			9 250	2,564
			750	2,564
29.05.2026	08:27:37,209	3 000		2,562
			3 000	2,562
			3 000	2,562
29.05.2026	08:27:14,135	100		2,562
			100	2,562
			100	2,562
29.05.2026	08:26:57,238	10 000		2,566
			10 000	2,566
			10 000	2,566
29.05.2026	08:26:46,320	2 132		2,564
			2 132	2,564
			2 000	2,564
			132	2,564
29.05.2026	08:25:41,983	3 000		2,564
			3 000	2,564
			3 000	2,564
29.05.2026	08:24:59,169	200		2,564
			200	2,564
			200	2,564
29.05.2026	08:24:09,944	3 000		2,564
			3 000	2,564
			3 000	2,564
29.05.2026	08:23:56,176	1 480		2,564
			1 480	2,564
			1 480	2,564
29.05.2026	08:23:49,352	3 000		2,564
			3 000	2,564
			3 000	2,564
29.05.2026	08:22:53,258	3 000		2,556
			3 000	2,556
			3 000	2,556
29.05.2026	08:22:52,059	2 800		2,564
			2 800	2,564
			2 800	2,564
29.05.2026	08:22:51,905	3 200		2,564
			200	2,564
			3 000	2,564
			3 200	2,564
29.05.2026	08:22:39,575	4 000		2,564
			1 000	2,564
			3 000	2,564
			4 000	2,564
29.05.2026	08:22:23,028	2 000		2,564
			2 000	2,564
			2 000	2,564
29.05.2026	08:21:46,191	2 000		2,556
			2 000	2,556
			2 000	2,556
29.05.2026	08:20:57,763	1 000		2,564
			1 000	2,564
			1 000	2,564
29.05.2026	08:19:59,904	1 090		2,566
			90	2,566
			1 000	2,566
			1 090	2,566
29.05.2026	08:19:40,084	150		2,552
			150	2,552
			150	2,552
29.05.2026	08:19:34,234	390		2,568
			390	2,568
			390	2,568
29.05.2026	08:19:10,565	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:19:04,419	3 000		2,56
			3 000	2,56
			3 000	2,56
29.05.2026	08:18:48,839	600		2,568
			600	2,568
			600	2,568
29.05.2026	08:18:05,366	3 800		2,562
			3 800	2,562
			380	2,562
			3 420	2,562
29.05.2026	08:17:58,938	3 000		2,56
			3 000	2,56
			3 000	2,56
29.05.2026	08:17:33,918	2 285		2,56
			2 285	2,56
			2 285	2,56
29.05.2026	08:16:55,023	38 258		2,55
			38 258	2,55
			2 600	2,55
			1 000	2,55
			10 000	2,55
			22 400	2,55
			700	2,55
			1 158	2,55
			400	2,55
29.05.2026	08:16:42,666	3 000		2,552
			3 000	2,552
			3 000	2,552
29.05.2026	08:16:15,224	5 000		2,552
			5 000	2,552
			5 000	2,552
29.05.2026	08:16:09,342	20 400		2,552
			20 000	2,552
			19 600	2,552
			400	2,552
			800	2,552
29.05.2026	08:15:56,897	3 000		2,548
			3 000	2,548
			3 000	2,548
29.05.2026	08:14:54,052	1 000		2,548
			1 000	2,548
			1 000	2,548
29.05.2026	08:14:38,381	2 850		2,548
			2 850	2,548
			2 850	2,548
29.05.2026	08:14:33,274	3 150		2,548
			3 150	2,548
			3 000	2,548
			150	2,548
29.05.2026	08:13:06,692	300		2,548
			300	2,548
			300	2,548
29.05.2026	08:13:01,417	1 000		2,546
			1 000	2,546
			1 000	2,546
29.05.2026	08:12:57,133	750		2,548
			750	2,548
			750	2,548
29.05.2026	08:12:29,626	1 250		2,548
			1 250	2,548
			1 250	2,548
29.05.2026	08:12:27,973	6 350		2,548
			3 350	2,548
			3 000	2,548
			6 350	2,548
29.05.2026	08:12:15,819	9 800		2,532
			9 800	2,532
			9 800	2,532
29.05.2026	08:12:05,814	3 000		2,532
			3 000	2,532
			3 000	2,532
29.05.2026	08:11:51,943	403		2,538
			403	2,538
			403	2,538
29.05.2026	08:11:42,796	1 200		2,548
			200	2,548
			1 000	2,548
			120	2,548
			680	2,548
			400	2,548
29.05.2026	08:11:10,818	3 000		2,538
			3 000	2,538
			3 000	2,538
29.05.2026	08:10:59,742	827		2,538
			827	2,538
			827	2,538
29.05.2026	08:10:51,934	1 000		2,532
			1 000	2,532
			1 000	2,532
29.05.2026	08:10:33,761	3 000		2,538
			3 000	2,538
			3 000	2,538
29.05.2026	08:09:58,931	3 000		2,532
			3 000	2,532
			3 000	2,532
29.05.2026	08:09:49,809	5 000		2,54
			5 000	2,54
			5 000	2,54

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 161,68 / Ask: 162,60
Stückzahl: 308 564
-2,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung