Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5183
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 17:25:02,509 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 29.05.2026 | 17:24:27,372 | 14 | 162,30 | |
| 14 | 162,30 | |||
| 14 | 162,30 | |||
| 29.05.2026 | 17:24:26,923 | 4 | 162,28 | |
| 4 | 162,28 | |||
| 4 | 162,28 | |||
| 29.05.2026 | 17:23:38,445 | 5 | 162,34 | |
| 5 | 162,34 | |||
| 5 | 162,34 | |||
| 29.05.2026 | 17:23:24,509 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 29.05.2026 | 17:23:06,024 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 29.05.2026 | 17:23:04,585 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 29.05.2026 | 17:22:56,970 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 29.05.2026 | 17:22:56,183 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 29.05.2026 | 17:22:46,661 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 29.05.2026 | 17:22:32,919 | 47 | 162,34 | |
| 22 | 162,34 | |||
| 25 | 162,34 | |||
| 47 | 162,34 | |||
| 29.05.2026 | 17:22:03,543 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 29.05.2026 | 17:22:03,237 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 29.05.2026 | 17:21:55,535 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 29.05.2026 | 17:21:25,667 | 45 | 162,40 | |
| 45 | 162,40 | |||
| 45 | 162,40 | |||
| 29.05.2026 | 17:20:26,748 | 36 | 162,60 | |
| 36 | 162,60 | |||
| 36 | 162,60 | |||
| 29.05.2026 | 17:20:21,923 | 500 | 162,60 | |
| 130 | 162,60 | |||
| 370 | 162,60 | |||
| 500 | 162,60 | |||
| 29.05.2026 | 17:20:20,566 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 29.05.2026 | 17:20:03,856 | 9 | 162,88 | |
| 9 | 162,88 | |||
| 9 | 162,88 | |||
| 29.05.2026 | 17:19:55,095 | 22 | 162,88 | |
| 22 | 162,88 | |||
| 22 | 162,88 | |||
| 29.05.2026 | 17:19:38,913 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 17:19:31,852 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 29.05.2026 | 17:19:24,916 | 60 | 162,94 | |
| 60 | 162,94 | |||
| 60 | 162,94 | |||
| 29.05.2026 | 17:19:14,448 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 29.05.2026 | 17:19:12,887 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 29.05.2026 | 17:19:03,355 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 29.05.2026 | 17:19:01,811 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 29.05.2026 | 17:18:55,489 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 29.05.2026 | 17:18:49,894 | 121 | 162,88 | |
| 121 | 162,88 | |||
| 121 | 162,88 | |||
| 29.05.2026 | 17:18:38,377 | 31 | 162,84 | |
| 31 | 162,84 | |||
| 31 | 162,84 | |||
| 29.05.2026 | 17:17:57,255 | 25 | 162,80 | |
| 25 | 162,80 | |||
| 25 | 162,80 | |||
| 29.05.2026 | 17:17:38,328 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 29.05.2026 | 17:17:19,449 | 18 | 162,74 | |
| 18 | 162,74 | |||
| 18 | 162,74 | |||
| 29.05.2026 | 17:17:12,519 | 55 | 162,58 | |
| 55 | 162,58 | |||
| 55 | 162,58 | |||
| 29.05.2026 | 17:16:58,775 | 19 | 162,72 | |
| 19 | 162,72 | |||
| 19 | 162,72 | |||
| 29.05.2026 | 17:16:54,711 | 210 | 162,90 | |
| 210 | 162,90 | |||
| 210 | 162,90 | |||
| 29.05.2026 | 17:16:54,622 | 394 | 163,00 | |
| 230 | 163,00 | |||
| 164 | 163,00 | |||
| 350 | 163,00 | |||
| 10 | 163,00 | |||
| 30 | 163,00 | |||
| 4 | 163,00 | |||
| 29.05.2026 | 17:16:14,262 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 29.05.2026 | 17:16:10,864 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 29.05.2026 | 17:15:48,483 | 377 | 163,00 | |
| 377 | 163,00 | |||
| 1 | 163,00 | |||
| 10 | 163,00 | |||
| 66 | 163,00 | |||
| 300 | 163,00 | |||
| 29.05.2026 | 17:15:47,673 | 360 | 162,98 | |
| 360 | 162,98 | |||
| 360 | 162,98 | |||
| 29.05.2026 | 17:15:42,278 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 29.05.2026 | 17:15:24,921 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 29.05.2026 | 17:14:33,346 | 7 | 162,72 | |
| 7 | 162,72 | |||
| 7 | 162,72 | |||
| 29.05.2026 | 17:14:32,184 | 100 | 162,88 | |
| 2 | 162,88 | |||
| 100 | 162,88 | |||
| 97 | 162,88 | |||
| 1 | 162,88 | |||
| 29.05.2026 | 17:13:56,784 | 351 | 162,88 | |
| 350 | 162,88 | |||
| 1 | 162,88 | |||
| 300 | 162,88 | |||
| 48 | 162,88 | |||
| 3 | 162,88 | |||
| 29.05.2026 | 17:12:55,930 | 246 | 162,46 | |
| 246 | 162,46 | |||
| 246 | 162,46 | |||
| 29.05.2026 | 17:12:07,248 | 40 | 162,24 | |
| 40 | 162,24 | |||
| 40 | 162,24 | |||
| 29.05.2026 | 17:12:04,074 | 15 | 162,32 | |
| 15 | 162,32 | |||
| 15 | 162,32 | |||
| 29.05.2026 | 17:11:47,420 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 29.05.2026 | 17:11:44,029 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 29.05.2026 | 17:11:24,148 | 21 | 162,38 | |
| 21 | 162,38 | |||
| 21 | 162,38 | |||
| 29.05.2026 | 17:11:21,496 | 32 | 162,38 | |
| 32 | 162,38 | |||
| 32 | 162,38 | |||
| 29.05.2026 | 17:10:51,309 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 29.05.2026 | 17:10:28,524 | 100 | 162,14 | |
| 100 | 162,14 | |||
| 100 | 162,14 | |||
| 29.05.2026 | 17:09:36,237 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 29.05.2026 | 17:09:32,055 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 29.05.2026 | 17:09:19,569 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 29.05.2026 | 17:08:57,822 | 80 | 161,98 | |
| 80 | 161,98 | |||
| 80 | 161,98 | |||
| 29.05.2026 | 17:08:54,318 | 15 | 162,08 | |
| 15 | 162,08 | |||
| 15 | 162,08 | |||
| 29.05.2026 | 17:08:39,218 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 29.05.2026 | 17:08:06,713 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 29.05.2026 | 17:07:54,347 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 29.05.2026 | 17:07:50,937 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 29.05.2026 | 17:07:46,740 | 100 | 161,72 | |
| 100 | 161,72 | |||
| 100 | 161,72 | |||
| 29.05.2026 | 17:07:25,688 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 29.05.2026 | 17:07:25,558 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 29.05.2026 | 17:07:18,268 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 29.05.2026 | 17:06:53,725 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 29.05.2026 | 17:06:46,967 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 | |||
| 29.05.2026 | 17:06:35,789 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 29.05.2026 | 17:06:31,953 | 200 | 161,86 | |
| 200 | 161,86 | |||
| 200 | 161,86 | |||
| 29.05.2026 | 17:05:39,412 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 29.05.2026 | 17:05:25,465 | 166 | 161,56 | |
| 166 | 161,56 | |||
| 166 | 161,56 | |||
| 29.05.2026 | 17:05:19,855 | 120 | 161,62 | |
| 120 | 161,62 | |||
| 120 | 161,62 | |||
| 29.05.2026 | 17:04:55,336 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 29.05.2026 | 17:04:42,626 | 31 | 161,80 | |
| 31 | 161,80 | |||
| 31 | 161,80 | |||
| 29.05.2026 | 17:04:29,371 | 28 | 161,68 | |
| 28 | 161,68 | |||
| 28 | 161,68 | |||
| 29.05.2026 | 17:04:27,506 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 29.05.2026 | 17:04:21,061 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 29.05.2026 | 17:04:12,241 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 29.05.2026 | 17:03:45,614 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 29.05.2026 | 17:03:24,875 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 29.05.2026 | 17:03:21,708 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 29.05.2026 | 17:03:13,915 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 29.05.2026 | 17:03:13,814 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 29.05.2026 | 17:03:10,688 | 67 | 161,74 | |
| 67 | 161,74 | |||
| 67 | 161,74 | |||
| 29.05.2026 | 17:03:08,746 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 29.05.2026 | 17:03:08,632 | 12 | 162,06 | |
| 3 | 162,06 | |||
| 9 | 162,06 | |||
| 12 | 162,06 | |||
| 29.05.2026 | 17:02:28,861 | 200 | 162,02 | |
| 200 | 162,02 | |||
| 200 | 162,02 | |||
| 29.05.2026 | 17:02:26,253 | 15 | 162,06 | |
| 15 | 162,06 | |||
| 15 | 162,06 | |||
| 29.05.2026 | 17:01:59,713 | 78 | 162,16 | |
| 78 | 162,16 | |||
| 75 | 162,16 | |||
| 3 | 162,16 | |||
| 29.05.2026 | 17:01:01,790 | 386 | 162,18 | |
| 266 | 162,18 | |||
| 383 | 162,18 | |||
| 2 | 162,18 | |||
| 1 | 162,18 | |||
| 50 | 162,18 | |||
| 70 | 162,18 | |||
| 29.05.2026 | 17:00:13,894 | 200 | 162,18 | |
| 200 | 162,18 | |||
| 200 | 162,18 | |||
| 29.05.2026 | 17:00:12,954 | 15 | 162,22 | |
| 15 | 162,22 | |||
| 15 | 162,22 | |||
| 29.05.2026 | 16:59:38,582 | 60 | 161,92 | |
| 60 | 161,92 | |||
| 60 | 161,92 | |||
| 29.05.2026 | 16:59:06,009 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 29.05.2026 | 16:58:42,855 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 29.05.2026 | 16:58:07,900 | 18 | 162,12 | |
| 18 | 162,12 | |||
| 18 | 162,12 | |||
| 29.05.2026 | 16:58:02,705 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 29.05.2026 | 16:57:57,340 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 29.05.2026 | 16:57:47,897 | 38 | 162,00 | |
| 38 | 162,00 | |||
| 38 | 162,00 | |||
| 29.05.2026 | 16:57:36,920 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 29.05.2026 | 16:57:32,820 | 19 | 161,98 | |
| 19 | 161,98 | |||
| 19 | 161,98 | |||
| 29.05.2026 | 16:57:24,389 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 29.05.2026 | 16:57:06,674 | 9 | 162,42 | |
| 9 | 162,42 | |||
| 9 | 162,42 | |||
| 29.05.2026 | 16:56:41,601 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 29.05.2026 | 16:56:05,887 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 29.05.2026 | 16:55:45,786 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 29.05.2026 | 16:55:41,791 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 29.05.2026 | 16:55:23,953 | 40 | 162,40 | |
| 40 | 162,40 | |||
| 40 | 162,40 | |||
| 29.05.2026 | 16:55:16,968 | 7 | 162,26 | |
| 7 | 162,26 | |||
| 7 | 162,26 | |||
| 29.05.2026 | 16:55:06,100 | 400 | 162,12 | |
| 400 | 162,12 | |||
| 400 | 162,12 | |||
| 29.05.2026 | 16:55:01,996 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 29.05.2026 | 16:55:01,177 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 29.05.2026 | 16:55:01,134 | 351 | 162,40 | |
| 3 | 162,40 | |||
| 298 | 162,40 | |||
| 7 | 162,40 | |||
| 50 | 162,40 | |||
| 200 | 162,40 | |||
| 3 | 162,40 | |||
| 8 | 162,40 | |||
| 12 | 162,40 | |||
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 1 | 162,40 | |||
| 20 | 162,40 | |||
| 29.05.2026 | 16:53:23,389 | 24 | 162,78 | |
| 24 | 162,78 | |||
| 24 | 162,78 | |||
| 29.05.2026 | 16:53:17,506 | 171 | 162,74 | |
| 171 | 162,74 | |||
| 171 | 162,74 | |||
| 29.05.2026 | 16:52:53,704 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 29.05.2026 | 16:52:41,202 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 29.05.2026 | 16:52:26,140 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 29.05.2026 | 16:52:22,651 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 29.05.2026 | 16:51:45,883 | 18 | 161,40 | |
| 18 | 161,40 | |||
| 18 | 161,40 | |||
| 29.05.2026 | 16:51:41,758 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 29.05.2026 | 16:51:41,461 | 19 | 161,54 | |
| 19 | 161,54 | |||
| 19 | 161,54 | |||
| 29.05.2026 | 16:51:39,066 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 29.05.2026 | 16:51:33,455 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 29.05.2026 | 16:51:29,414 | 80 | 161,40 | |
| 80 | 161,40 | |||
| 80 | 161,40 | |||
| 29.05.2026 | 16:51:25,610 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 29.05.2026 | 16:51:18,160 | 22 | 160,90 | |
| 22 | 160,90 | |||
| 22 | 160,90 | |||
| 29.05.2026 | 16:51:18,033 | 160 | 160,90 | |
| 160 | 160,90 | |||
| 160 | 160,90 | |||
| 29.05.2026 | 16:50:47,801 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 29.05.2026 | 16:50:46,338 | 75 | 160,78 | |
| 50 | 160,78 | |||
| 7 | 160,78 | |||
| 73 | 160,78 | |||
| 18 | 160,78 | |||
| 2 | 160,78 | |||
| 29.05.2026 | 16:49:57,644 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 29.05.2026 | 16:49:51,824 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 29.05.2026 | 16:49:51,759 | 200 | 160,70 | |
| 200 | 160,70 | |||
| 200 | 160,70 | |||
| 29.05.2026 | 16:49:47,093 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 29.05.2026 | 16:49:45,725 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 29.05.2026 | 16:49:40,479 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 29.05.2026 | 16:49:40,223 | 60 | 160,72 | |
| 60 | 160,72 | |||
| 60 | 160,72 | |||
| 29.05.2026 | 16:49:33,070 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 29.05.2026 | 16:49:12,249 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 29.05.2026 | 16:49:07,337 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 29.05.2026 | 16:49:07,012 | 67 | 160,70 | |
| 3 | 160,70 | |||
| 67 | 160,70 | |||
| 64 | 160,70 | |||
| 29.05.2026 | 16:48:51,412 | 200 | 160,70 | |
| 180 | 160,70 | |||
| 20 | 160,70 | |||
| 200 | 160,70 | |||
| 29.05.2026 | 16:48:44,889 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 29.05.2026 | 16:48:44,837 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 29.05.2026 | 16:48:32,368 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 29.05.2026 | 16:48:26,905 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 29.05.2026 | 16:48:18,274 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 29.05.2026 | 16:48:10,197 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 29.05.2026 | 16:47:57,331 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 29.05.2026 | 16:47:50,741 | 12 | 160,40 | |
| 12 | 160,40 | |||
| 12 | 160,40 | |||
| 29.05.2026 | 16:47:44,298 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 29.05.2026 | 16:47:36,413 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 29.05.2026 | 16:47:15,803 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 29.05.2026 | 16:47:08,434 | 240 | 160,34 | |
| 100 | 160,34 | |||
| 5 | 160,34 | |||
| 2 | 160,34 | |||
| 97 | 160,34 | |||
| 50 | 160,34 | |||
| 7 | 160,34 | |||
| 109 | 160,34 | |||
| 7 | 160,34 | |||
| 2 | 160,34 | |||
| 1 | 160,34 | |||
| 20 | 160,34 | |||
| 1 | 160,34 | |||
| 11 | 160,34 | |||
| 38 | 160,34 | |||
| 10 | 160,34 | |||
| 20 | 160,34 | |||
| 29.05.2026 | 16:43:45,172 | 343 | 160,00 | |
| 91 | 160,00 | |||
| 343 | 160,00 | |||
| 252 | 160,00 | |||
| 29.05.2026 | 16:43:44,865 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 29.05.2026 | 16:43:42,953 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 29.05.2026 | 16:43:42,055 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 29.05.2026 | 16:43:32,502 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 29.05.2026 | 16:43:29,164 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 29.05.2026 | 16:43:14,867 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 29.05.2026 | 16:43:01,661 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 29.05.2026 | 16:42:29,544 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 29.05.2026 | 16:42:25,145 | 76 | 159,90 | |
| 50 | 159,90 | |||
| 76 | 159,90 | |||
| 10 | 159,90 | |||
| 16 | 159,90 | |||
| 29.05.2026 | 16:42:22,733 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 29.05.2026 | 16:42:21,062 | 2 611 | 160,04 | |
| 1 | 160,04 | |||
| 2 600 | 160,04 | |||
| 2 611 | 160,04 | |||
| 10 | 160,04 | |||
| 29.05.2026 | 16:42:12,910 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 29.05.2026 | 16:42:12,797 | 11 | 159,92 | |
| 2 | 159,92 | |||
| 3 | 159,92 | |||
| 6 | 159,92 | |||
| 11 | 159,92 | |||
| 29.05.2026 | 16:42:01,514 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 29.05.2026 | 16:41:41,141 | 9 | 160,08 | |
| 9 | 160,08 | |||
| 9 | 160,08 | |||
| 29.05.2026 | 16:41:32,282 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 29.05.2026 | 16:41:28,260 | 128 | 160,00 | |
| 8 | 160,00 | |||
| 20 | 160,00 | |||
| 128 | 160,00 | |||
| 100 | 160,00 | |||
| 29.05.2026 | 16:41:16,446 | 12 | 159,94 | |
| 5 | 159,94 | |||
| 3 | 159,94 | |||
| 12 | 159,94 | |||
| 4 | 159,94 | |||
| 29.05.2026 | 16:40:45,887 | 200 | 160,00 | |
| 30 | 160,00 | |||
| 200 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 29.05.2026 | 16:40:33,698 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 29.05.2026 | 16:40:30,643 | 40 | 160,10 | |
| 40 | 160,10 | |||
| 40 | 160,10 | |||
| 29.05.2026 | 16:40:27,482 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 29.05.2026 | 16:40:24,563 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 29.05.2026 | 16:40:17,805 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 29.05.2026 | 16:40:03,995 | 41 | 160,10 | |
| 41 | 160,10 | |||
| 41 | 160,10 | |||
| 29.05.2026 | 16:40:03,822 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 29.05.2026 | 16:40:03,357 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 29.05.2026 | 16:39:56,876 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 29.05.2026 | 16:39:50,326 | 40 | 160,22 | |
| 40 | 160,22 | |||
| 40 | 160,22 | |||
| 29.05.2026 | 16:39:50,032 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 29.05.2026 | 16:39:48,858 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 29.05.2026 | 16:39:47,427 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 29.05.2026 | 16:39:40,645 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 29.05.2026 | 16:39:25,344 | 125 | 160,50 | |
| 125 | 160,50 | |||
| 125 | 160,50 | |||
| 29.05.2026 | 16:39:19,294 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 29.05.2026 | 16:39:12,726 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 29.05.2026 | 16:39:12,639 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 29.05.2026 | 16:39:11,830 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 29.05.2026 | 16:39:05,353 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 29.05.2026 | 16:38:59,773 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 29.05.2026 | 16:38:55,811 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 29.05.2026 | 16:38:50,342 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 29.05.2026 | 16:38:47,803 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 29.05.2026 | 16:38:37,198 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 29.05.2026 | 16:38:20,641 | 31 | 160,68 | |
| 6 | 160,68 | |||
| 22 | 160,68 | |||
| 31 | 160,68 | |||
| 3 | 160,68 | |||
| 29.05.2026 | 16:37:55,113 | 300 | 160,50 | |
| 296 | 160,50 | |||
| 4 | 160,50 | |||
| 300 | 160,50 | |||
| 29.05.2026 | 16:37:52,861 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 29.05.2026 | 16:37:47,799 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 29.05.2026 | 16:37:47,535 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 29.05.2026 | 16:37:46,575 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 29.05.2026 | 16:37:45,004 | 87 | 160,52 | |
| 87 | 160,52 | |||
| 87 | 160,52 | |||
| 29.05.2026 | 16:37:39,593 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 29.05.2026 | 16:37:35,350 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 29.05.2026 | 16:37:28,970 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 29.05.2026 | 16:37:25,989 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 29.05.2026 | 16:37:01,295 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 29.05.2026 | 16:36:48,671 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 29.05.2026 | 16:36:39,910 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 29.05.2026 | 16:36:38,125 | 22 | 160,62 | |
| 22 | 160,62 | |||
| 22 | 160,62 | |||
| 29.05.2026 | 16:36:37,361 | 25 | 160,62 | |
| 25 | 160,62 | |||
| 25 | 160,62 | |||
| 29.05.2026 | 16:36:34,533 | 60 | 160,58 | |
| 60 | 160,58 | |||
| 60 | 160,58 | |||
| 29.05.2026 | 16:36:26,555 | 25 | 160,64 | |
| 25 | 160,64 | |||
| 25 | 160,64 | |||
| 29.05.2026 | 16:36:15,617 | 22 | 160,52 | |
| 22 | 160,52 | |||
| 22 | 160,52 | |||
| 29.05.2026 | 16:36:08,194 | 40 | 160,66 | |
| 40 | 160,66 | |||
| 40 | 160,66 | |||
| 29.05.2026 | 16:36:08,105 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 29.05.2026 | 16:36:07,946 | 130 | 161,00 | |
| 95 | 161,00 | |||
| 10 | 161,00 | |||
| 25 | 161,00 | |||
| 130 | 161,00 | |||
| 29.05.2026 | 16:35:43,957 | 220 | 161,00 | |
| 220 | 161,00 | |||
| 220 | 161,00 | |||
| 29.05.2026 | 16:35:43,880 | 32 | 161,10 | |
| 30 | 161,10 | |||
| 2 | 161,10 | |||
| 32 | 161,10 | |||
| 29.05.2026 | 16:35:43,779 | 25 | 161,22 | |
| 15 | 161,22 | |||
| 25 | 161,22 | |||
| 10 | 161,22 | |||
| 29.05.2026 | 16:35:07,007 | 225 | 161,16 | |
| 225 | 161,16 | |||
| 225 | 161,16 | |||
| 29.05.2026 | 16:35:06,297 | 13 | 161,22 | |
| 13 | 161,22 | |||
| 13 | 161,22 | |||
| 29.05.2026 | 16:34:46,127 | 30 | 161,16 | |
| 30 | 161,16 | |||
| 30 | 161,16 | |||
| 29.05.2026 | 16:34:41,916 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 29.05.2026 | 16:34:07,134 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 29.05.2026 | 16:34:04,946 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 29.05.2026 | 16:34:00,496 | 29 | 161,08 | |
| 29 | 161,08 | |||
| 29 | 161,08 | |||
| 29.05.2026 | 16:33:40,129 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 29.05.2026 | 16:33:37,295 | 125 | 161,00 | |
| 125 | 161,00 | |||
| 125 | 161,00 | |||
| 29.05.2026 | 16:33:16,271 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 29.05.2026 | 16:33:02,362 | 62 | 161,10 | |
| 62 | 161,10 | |||
| 62 | 161,10 | |||
| 29.05.2026 | 16:32:57,091 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 29.05.2026 | 16:32:52,544 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 29.05.2026 | 16:32:26,485 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 29.05.2026 | 16:32:25,041 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 29.05.2026 | 16:32:16,671 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 29.05.2026 | 16:32:13,776 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 29.05.2026 | 16:32:03,129 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 29.05.2026 | 16:32:03,077 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 29.05.2026 | 16:31:29,930 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 29.05.2026 | 16:31:28,137 | 29 | 161,60 | |
| 29 | 161,60 | |||
| 29 | 161,60 | |||
| 29.05.2026 | 16:31:25,531 | 25 | 161,56 | |
| 25 | 161,56 | |||
| 25 | 161,56 | |||
| 29.05.2026 | 16:31:22,144 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 49 | 161,62 | |||
| 51 | 161,62 | |||
| 29.05.2026 | 16:31:16,663 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 29.05.2026 | 16:30:57,097 | 300 | 161,60 | |
| 300 | 161,60 | |||
| 300 | 161,60 | |||
| 29.05.2026 | 16:30:50,095 | 38 | 161,16 | |
| 38 | 161,16 | |||
| 38 | 161,16 | |||
| 29.05.2026 | 16:30:48,929 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 29.05.2026 | 16:30:36,218 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 29.05.2026 | 16:30:27,029 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 29.05.2026 | 16:30:22,489 | 120 | 160,88 | |
| 120 | 160,88 | |||
| 120 | 160,88 | |||
| 29.05.2026 | 16:30:17,619 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 29.05.2026 | 16:30:03,704 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 29.05.2026 | 16:29:53,222 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 29.05.2026 | 16:29:43,857 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 29.05.2026 | 16:29:42,270 | 40 | 160,84 | |
| 40 | 160,84 | |||
| 40 | 160,84 | |||
| 29.05.2026 | 16:29:41,739 | 115 | 160,84 | |
| 115 | 160,84 | |||
| 115 | 160,84 | |||
| 29.05.2026 | 16:29:40,805 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 29.05.2026 | 16:29:32,046 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 29.05.2026 | 16:29:29,227 | 8 | 160,74 | |
| 8 | 160,74 | |||
| 8 | 160,74 | |||
| 29.05.2026 | 16:29:23,352 | 60 | 160,78 | |
| 60 | 160,78 | |||
| 60 | 160,78 | |||
| 29.05.2026 | 16:29:17,654 | 8 | 160,82 | |
| 8 | 160,82 | |||
| 8 | 160,82 | |||
| 29.05.2026 | 16:29:16,095 | 36 | 160,78 | |
| 36 | 160,78 | |||
| 36 | 160,78 | |||
| 29.05.2026 | 16:29:13,246 | 60 | 160,76 | |
| 60 | 160,76 | |||
| 60 | 160,76 | |||
| 29.05.2026 | 16:29:08,771 | 18 | 160,80 | |
| 18 | 160,80 | |||
| 18 | 160,80 | |||
| 29.05.2026 | 16:29:08,320 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 29.05.2026 | 16:28:57,015 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 29.05.2026 | 16:28:55,307 | 20 | 160,92 | |
| 20 | 160,92 | |||
| 20 | 160,92 | |||
| 29.05.2026 | 16:28:22,395 | 80 | 160,88 | |
| 80 | 160,88 | |||
| 80 | 160,88 | |||
| 29.05.2026 | 16:27:50,424 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 29.05.2026 | 16:27:50,104 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 29.05.2026 | 16:27:48,772 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 29.05.2026 | 16:27:27,980 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 29.05.2026 | 16:27:18,914 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 29.05.2026 | 16:27:17,695 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 29.05.2026 | 16:26:58,422 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 29.05.2026 | 16:26:48,164 | 29 | 160,50 | |
| 29 | 160,50 | |||
| 29 | 160,50 | |||
| 29.05.2026 | 16:26:46,407 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 29.05.2026 | 16:26:36,047 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 29.05.2026 | 16:26:34,642 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 29.05.2026 | 16:26:33,907 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 29.05.2026 | 16:26:33,168 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 29.05.2026 | 16:26:19,738 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 29.05.2026 | 16:26:15,832 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 29.05.2026 | 16:26:07,016 | 60 | 160,48 | |
| 60 | 160,48 | |||
| 60 | 160,48 | |||
| 29.05.2026 | 16:26:04,303 | 200 | 160,70 | |
| 200 | 160,70 | |||
| 200 | 160,70 | |||
| 29.05.2026 | 16:25:34,911 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 29.05.2026 | 16:25:31,320 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 29.05.2026 | 16:25:25,251 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 29.05.2026 | 16:25:20,520 | 87 | 160,00 | |
| 87 | 160,00 | |||
| 50 | 160,00 | |||
| 30 | 160,00 | |||
| 7 | 160,00 | |||
| 29.05.2026 | 16:25:18,992 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 29.05.2026 | 16:25:18,629 | 4 | 159,96 | |
| 1 | 159,96 | |||
| 3 | 159,96 | |||
| 4 | 159,96 | |||
| 29.05.2026 | 16:25:05,950 | 150 | 160,14 | |
| 150 | 160,14 | |||
| 150 | 160,14 | |||
| 29.05.2026 | 16:25:05,834 | 320 | 160,14 | |
| 50 | 160,14 | |||
| 270 | 160,14 | |||
| 300 | 160,14 | |||
| 20 | 160,14 | |||
| 29.05.2026 | 16:24:52,999 | 200 | 160,14 | |
| 200 | 160,14 | |||
| 200 | 160,14 | |||
| 29.05.2026 | 16:24:47,832 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 29.05.2026 | 16:24:42,018 | 25 | 160,22 | |
| 25 | 160,22 | |||
| 25 | 160,22 | |||
| 29.05.2026 | 16:24:41,953 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 29.05.2026 | 16:24:21,190 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 29.05.2026 | 16:24:09,053 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 29.05.2026 | 16:24:08,450 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 29.05.2026 | 16:24:03,049 | 25 | 160,22 | |
| 25 | 160,22 | |||
| 25 | 160,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00