Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5634
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 19:33:40,397 | 13 | 162,28 | |
| 13 | 162,28 | |||
| 3 | 162,28 | |||
| 10 | 162,28 | |||
| 29.05.2026 | 19:33:02,563 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 29.05.2026 | 19:32:50,054 | 3 | 162,74 | |
| 3 | 162,74 | |||
| 3 | 162,74 | |||
| 29.05.2026 | 19:32:13,217 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 29.05.2026 | 19:32:00,839 | 7 | 162,74 | |
| 7 | 162,74 | |||
| 7 | 162,74 | |||
| 29.05.2026 | 19:31:44,032 | 18 | 162,74 | |
| 18 | 162,74 | |||
| 18 | 162,74 | |||
| 29.05.2026 | 19:31:04,818 | 108 | 162,54 | |
| 108 | 162,54 | |||
| 108 | 162,54 | |||
| 29.05.2026 | 19:31:01,656 | 100 | 162,54 | |
| 100 | 162,54 | |||
| 100 | 162,54 | |||
| 29.05.2026 | 19:30:39,811 | 250 | 162,40 | |
| 50 | 162,40 | |||
| 150 | 162,40 | |||
| 50 | 162,40 | |||
| 250 | 162,40 | |||
| 29.05.2026 | 19:30:00,301 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 29.05.2026 | 19:29:28,760 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 29.05.2026 | 19:28:39,194 | 9 | 162,58 | |
| 9 | 162,58 | |||
| 9 | 162,58 | |||
| 29.05.2026 | 19:27:25,690 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 29.05.2026 | 19:27:12,237 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 29.05.2026 | 19:27:08,477 | 150 | 162,24 | |
| 150 | 162,24 | |||
| 150 | 162,24 | |||
| 29.05.2026 | 19:27:06,778 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 29.05.2026 | 19:26:55,622 | 150 | 162,24 | |
| 150 | 162,24 | |||
| 150 | 162,24 | |||
| 29.05.2026 | 19:25:09,120 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 29.05.2026 | 19:25:06,303 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 29.05.2026 | 19:24:32,873 | 150 | 162,24 | |
| 150 | 162,24 | |||
| 150 | 162,24 | |||
| 29.05.2026 | 19:24:14,130 | 150 | 162,24 | |
| 150 | 162,24 | |||
| 100 | 162,24 | |||
| 50 | 162,24 | |||
| 29.05.2026 | 19:23:50,148 | 12 | 162,40 | |
| 8 | 162,40 | |||
| 4 | 162,40 | |||
| 12 | 162,40 | |||
| 29.05.2026 | 19:23:35,262 | 150 | 162,40 | |
| 30 | 162,40 | |||
| 120 | 162,40 | |||
| 150 | 162,40 | |||
| 29.05.2026 | 19:22:59,638 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 29.05.2026 | 19:22:59,523 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 29.05.2026 | 19:22:58,634 | 20 | 162,40 | |
| 5 | 162,40 | |||
| 15 | 162,40 | |||
| 20 | 162,40 | |||
| 29.05.2026 | 19:22:28,348 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 29.05.2026 | 19:22:00,526 | 180 | 162,24 | |
| 180 | 162,24 | |||
| 30 | 162,24 | |||
| 150 | 162,24 | |||
| 29.05.2026 | 19:21:28,848 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 29.05.2026 | 19:20:50,061 | 38 | 162,36 | |
| 38 | 162,36 | |||
| 20 | 162,36 | |||
| 18 | 162,36 | |||
| 29.05.2026 | 19:20:33,343 | 16 | 162,40 | |
| 1 | 162,40 | |||
| 15 | 162,40 | |||
| 16 | 162,40 | |||
| 29.05.2026 | 19:20:31,264 | 12 | 162,24 | |
| 12 | 162,24 | |||
| 12 | 162,24 | |||
| 29.05.2026 | 19:19:58,455 | 11 | 162,44 | |
| 11 | 162,44 | |||
| 11 | 162,44 | |||
| 29.05.2026 | 19:19:47,812 | 30 | 162,36 | |
| 30 | 162,36 | |||
| 30 | 162,36 | |||
| 29.05.2026 | 19:19:24,279 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 29.05.2026 | 19:19:21,460 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 29.05.2026 | 19:18:55,853 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 29.05.2026 | 19:18:13,525 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 29.05.2026 | 19:18:06,243 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 29.05.2026 | 19:18:00,036 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 29.05.2026 | 19:17:26,276 | 123 | 162,40 | |
| 73 | 162,40 | |||
| 123 | 162,40 | |||
| 50 | 162,40 | |||
| 29.05.2026 | 19:17:23,381 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 29.05.2026 | 19:17:10,335 | 240 | 162,24 | |
| 140 | 162,24 | |||
| 240 | 162,24 | |||
| 100 | 162,24 | |||
| 29.05.2026 | 19:17:06,276 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 29.05.2026 | 19:16:57,947 | 79 | 162,44 | |
| 79 | 162,44 | |||
| 79 | 162,44 | |||
| 29.05.2026 | 19:16:29,720 | 280 | 162,44 | |
| 100 | 162,44 | |||
| 30 | 162,44 | |||
| 150 | 162,44 | |||
| 280 | 162,44 | |||
| 29.05.2026 | 19:16:19,605 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 29.05.2026 | 19:16:09,328 | 150 | 162,44 | |
| 150 | 162,44 | |||
| 150 | 162,44 | |||
| 29.05.2026 | 19:16:04,503 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 29.05.2026 | 19:15:33,857 | 150 | 162,52 | |
| 150 | 162,52 | |||
| 150 | 162,52 | |||
| 29.05.2026 | 19:15:32,178 | 150 | 162,52 | |
| 150 | 162,52 | |||
| 150 | 162,52 | |||
| 29.05.2026 | 19:15:27,563 | 3 | 162,60 | |
| 3 | 162,60 | |||
| 3 | 162,60 | |||
| 29.05.2026 | 19:15:09,108 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 29.05.2026 | 19:14:43,174 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 29.05.2026 | 19:14:23,564 | 150 | 162,62 | |
| 150 | 162,62 | |||
| 150 | 162,62 | |||
| 29.05.2026 | 19:14:17,924 | 150 | 162,62 | |
| 150 | 162,62 | |||
| 150 | 162,62 | |||
| 29.05.2026 | 19:14:07,686 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 29.05.2026 | 19:14:07,600 | 15 | 162,78 | |
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 29.05.2026 | 19:13:25,968 | 60 | 162,76 | |
| 60 | 162,76 | |||
| 30 | 162,76 | |||
| 30 | 162,76 | |||
| 29.05.2026 | 19:13:19,811 | 30 | 162,78 | |
| 15 | 162,78 | |||
| 30 | 162,78 | |||
| 15 | 162,78 | |||
| 29.05.2026 | 19:12:49,694 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 29.05.2026 | 19:12:46,450 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 29.05.2026 | 19:12:46,401 | 70 | 162,80 | |
| 70 | 162,80 | |||
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 40 | 162,80 | |||
| 29.05.2026 | 19:12:42,782 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 29.05.2026 | 19:12:33,641 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 29.05.2026 | 19:12:24,874 | 91 | 163,18 | |
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 16 | 163,18 | |||
| 91 | 163,18 | |||
| 30 | 163,18 | |||
| 29.05.2026 | 19:09:56,404 | 75 | 162,78 | |
| 75 | 162,78 | |||
| 30 | 162,78 | |||
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 29.05.2026 | 19:09:29,899 | 123 | 163,18 | |
| 15 | 163,18 | |||
| 30 | 163,18 | |||
| 15 | 163,18 | |||
| 48 | 163,18 | |||
| 15 | 163,18 | |||
| 123 | 163,18 | |||
| 29.05.2026 | 19:08:36,458 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 5 | 163,18 | |||
| 15 | 163,18 | |||
| 29.05.2026 | 19:06:03,521 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 29.05.2026 | 19:05:50,198 | 5 | 163,24 | |
| 5 | 163,24 | |||
| 5 | 163,24 | |||
| 29.05.2026 | 19:05:27,213 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 29.05.2026 | 19:05:27,084 | 295 | 162,80 | |
| 30 | 162,80 | |||
| 50 | 162,80 | |||
| 295 | 162,80 | |||
| 150 | 162,80 | |||
| 50 | 162,80 | |||
| 15 | 162,80 | |||
| 29.05.2026 | 19:05:21,968 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 29.05.2026 | 19:04:43,406 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 29.05.2026 | 19:04:16,930 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 29.05.2026 | 19:03:07,515 | 25 | 162,72 | |
| 1 | 162,72 | |||
| 24 | 162,72 | |||
| 25 | 162,72 | |||
| 29.05.2026 | 19:03:06,723 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 20 | 163,20 | |||
| 5 | 163,20 | |||
| 29.05.2026 | 19:02:00,562 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 29.05.2026 | 19:00:34,011 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 19:00:20,897 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:58:33,758 | 40 | 163,20 | |
| 30 | 163,20 | |||
| 40 | 163,20 | |||
| 10 | 163,20 | |||
| 29.05.2026 | 18:58:10,826 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:57:15,838 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:56:50,351 | 150 | 163,00 | |
| 20 | 163,00 | |||
| 30 | 163,00 | |||
| 100 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:56:06,124 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 29.05.2026 | 18:55:58,092 | 150 | 163,00 | |
| 2 | 163,00 | |||
| 120 | 163,00 | |||
| 150 | 163,00 | |||
| 28 | 163,00 | |||
| 29.05.2026 | 18:55:46,097 | 829 | 163,00 | |
| 1 | 163,00 | |||
| 30 | 163,00 | |||
| 829 | 163,00 | |||
| 798 | 163,00 | |||
| 29.05.2026 | 18:55:32,338 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:55:23,494 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 29.05.2026 | 18:55:06,353 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 29.05.2026 | 18:54:35,840 | 150 | 163,02 | |
| 3 | 163,02 | |||
| 150 | 163,02 | |||
| 3 | 163,02 | |||
| 144 | 163,02 | |||
| 29.05.2026 | 18:54:00,972 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:53:59,290 | 150 | 163,02 | |
| 135 | 163,02 | |||
| 15 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:52:42,007 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 1 | 163,02 | |||
| 29 | 163,02 | |||
| 29.05.2026 | 18:51:56,165 | 130 | 163,02 | |
| 130 | 163,02 | |||
| 130 | 163,02 | |||
| 29.05.2026 | 18:51:56,084 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:51:42,489 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 29.05.2026 | 18:51:38,561 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 29.05.2026 | 18:51:36,767 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 29.05.2026 | 18:50:29,980 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 29.05.2026 | 18:50:09,488 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.05.2026 | 18:50:05,119 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 70 | 163,02 | |||
| 30 | 163,02 | |||
| 50 | 163,02 | |||
| 29.05.2026 | 18:49:08,574 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 29.05.2026 | 18:48:36,145 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 29.05.2026 | 18:48:20,412 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 29.05.2026 | 18:46:07,746 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 29.05.2026 | 18:45:47,198 | 225 | 162,98 | |
| 150 | 162,98 | |||
| 225 | 162,98 | |||
| 75 | 162,98 | |||
| 29.05.2026 | 18:45:22,521 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.05.2026 | 18:44:24,784 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 29.05.2026 | 18:44:23,340 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 29.05.2026 | 18:44:10,159 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 29.05.2026 | 18:44:03,356 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 18:43:43,664 | 25 | 162,80 | |
| 25 | 162,80 | |||
| 25 | 162,80 | |||
| 29.05.2026 | 18:43:39,445 | 225 | 162,80 | |
| 75 | 162,80 | |||
| 150 | 162,80 | |||
| 225 | 162,80 | |||
| 29.05.2026 | 18:41:40,414 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:41:17,821 | 215 | 163,00 | |
| 215 | 163,00 | |||
| 150 | 163,00 | |||
| 65 | 163,00 | |||
| 29.05.2026 | 18:39:54,767 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 29.05.2026 | 18:39:38,689 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 29.05.2026 | 18:39:27,701 | 50 | 162,62 | |
| 20 | 162,62 | |||
| 30 | 162,62 | |||
| 50 | 162,62 | |||
| 29.05.2026 | 18:37:28,728 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 30 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 29.05.2026 | 18:37:18,143 | 15 | 162,56 | |
| 15 | 162,56 | |||
| 15 | 162,56 | |||
| 29.05.2026 | 18:36:11,564 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 29.05.2026 | 18:35:21,823 | 12 | 163,00 | |
| 12 | 163,00 | |||
| 12 | 163,00 | |||
| 29.05.2026 | 18:34:22,752 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 29.05.2026 | 18:34:12,753 | 19 | 162,52 | |
| 19 | 162,52 | |||
| 19 | 162,52 | |||
| 29.05.2026 | 18:33:24,911 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 29.05.2026 | 18:33:24,852 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 29.05.2026 | 18:33:24,754 | 262 | 162,80 | |
| 262 | 162,80 | |||
| 150 | 162,80 | |||
| 112 | 162,80 | |||
| 29.05.2026 | 18:33:17,845 | 25 | 163,00 | |
| 25 | 163,00 | |||
| 25 | 163,00 | |||
| 29.05.2026 | 18:33:05,101 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:32:08,851 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 29.05.2026 | 18:31:47,772 | 40 | 162,80 | |
| 40 | 162,80 | |||
| 40 | 162,80 | |||
| 29.05.2026 | 18:31:42,519 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 29.05.2026 | 18:31:25,753 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 18:30:41,113 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.05.2026 | 18:30:29,865 | 150 | 162,72 | |
| 150 | 162,72 | |||
| 110 | 162,72 | |||
| 40 | 162,72 | |||
| 29.05.2026 | 18:30:26,338 | 1 390 | 162,80 | |
| 50 | 162,80 | |||
| 200 | 162,80 | |||
| 40 | 162,80 | |||
| 100 | 162,80 | |||
| 40 | 162,80 | |||
| 960 | 162,80 | |||
| 20 | 162,80 | |||
| 370 | 162,80 | |||
| 1 000 | 162,80 | |||
| 29.05.2026 | 18:30:04,920 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 29.05.2026 | 18:29:56,809 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:29:51,480 | 200 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 200 | 163,02 | |||
| 29.05.2026 | 18:29:45,354 | 200 | 163,04 | |
| 95 | 163,04 | |||
| 30 | 163,04 | |||
| 200 | 163,04 | |||
| 75 | 163,04 | |||
| 29.05.2026 | 18:29:31,302 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 80 | 163,04 | |||
| 20 | 163,04 | |||
| 29.05.2026 | 18:29:31,191 | 13 | 163,04 | |
| 13 | 163,04 | |||
| 13 | 163,04 | |||
| 29.05.2026 | 18:29:24,175 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 29.05.2026 | 18:28:10,030 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 35 | 163,22 | |||
| 65 | 163,22 | |||
| 29.05.2026 | 18:27:58,110 | 49 | 163,40 | |
| 15 | 163,40 | |||
| 19 | 163,40 | |||
| 15 | 163,40 | |||
| 49 | 163,40 | |||
| 29.05.2026 | 18:27:15,776 | 20 | 163,22 | |
| 20 | 163,22 | |||
| 20 | 163,22 | |||
| 29.05.2026 | 18:27:08,327 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.05.2026 | 18:26:52,873 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 29.05.2026 | 18:26:08,699 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 29.05.2026 | 18:25:12,107 | 11 | 163,40 | |
| 11 | 163,40 | |||
| 11 | 163,40 | |||
| 29.05.2026 | 18:24:49,641 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 29.05.2026 | 18:24:36,081 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 29.05.2026 | 18:24:12,697 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.05.2026 | 18:23:44,651 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 29.05.2026 | 18:23:26,720 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 29.05.2026 | 18:22:50,174 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 10 | 163,40 | |||
| 15 | 163,40 | |||
| 29.05.2026 | 18:22:49,686 | 25 | 163,36 | |
| 20 | 163,36 | |||
| 5 | 163,36 | |||
| 25 | 163,36 | |||
| 29.05.2026 | 18:22:19,609 | 62 | 163,36 | |
| 47 | 163,36 | |||
| 15 | 163,36 | |||
| 62 | 163,36 | |||
| 29.05.2026 | 18:21:36,126 | 28 | 163,18 | |
| 20 | 163,18 | |||
| 28 | 163,18 | |||
| 8 | 163,18 | |||
| 29.05.2026 | 18:21:27,438 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.05.2026 | 18:20:50,652 | 4 | 163,18 | |
| 4 | 163,18 | |||
| 4 | 163,18 | |||
| 29.05.2026 | 18:20:40,235 | 95 | 163,36 | |
| 95 | 163,36 | |||
| 65 | 163,36 | |||
| 30 | 163,36 | |||
| 29.05.2026 | 18:20:12,739 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 29.05.2026 | 18:20:06,255 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 29.05.2026 | 18:19:46,449 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 18:19:44,177 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 18:19:31,425 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.05.2026 | 18:19:31,358 | 9 | 163,42 | |
| 9 | 163,42 | |||
| 9 | 163,42 | |||
| 29.05.2026 | 18:19:27,372 | 85 | 163,22 | |
| 30 | 163,22 | |||
| 85 | 163,22 | |||
| 25 | 163,22 | |||
| 30 | 163,22 | |||
| 29.05.2026 | 18:19:14,186 | 24 | 163,22 | |
| 24 | 163,22 | |||
| 24 | 163,22 | |||
| 29.05.2026 | 18:18:59,340 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.05.2026 | 18:18:51,521 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 29.05.2026 | 18:18:13,994 | 14 | 163,42 | |
| 14 | 163,42 | |||
| 14 | 163,42 | |||
| 29.05.2026 | 18:18:00,239 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 29.05.2026 | 18:17:50,995 | 70 | 163,42 | |
| 70 | 163,42 | |||
| 70 | 163,42 | |||
| 29.05.2026 | 18:17:48,444 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.05.2026 | 18:16:15,937 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 18:15:53,098 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 18:15:50,728 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.05.2026 | 18:15:48,541 | 123 | 163,42 | |
| 50 | 163,42 | |||
| 73 | 163,42 | |||
| 123 | 163,42 | |||
| 29.05.2026 | 18:15:32,632 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 29.05.2026 | 18:15:09,002 | 29 | 163,42 | |
| 29 | 163,42 | |||
| 29 | 163,42 | |||
| 29.05.2026 | 18:14:20,482 | 11 | 163,42 | |
| 11 | 163,42 | |||
| 11 | 163,42 | |||
| 29.05.2026 | 18:14:01,853 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 29.05.2026 | 18:13:49,240 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 29.05.2026 | 18:13:17,503 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 29.05.2026 | 18:13:02,248 | 40 | 163,42 | |
| 40 | 163,42 | |||
| 40 | 163,42 | |||
| 29.05.2026 | 18:12:27,874 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 29.05.2026 | 18:12:21,452 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.05.2026 | 18:11:49,249 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 29.05.2026 | 18:11:44,752 | 150 | 163,18 | |
| 100 | 163,18 | |||
| 50 | 163,18 | |||
| 150 | 163,18 | |||
| 29.05.2026 | 18:11:30,693 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 29.05.2026 | 18:11:24,059 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 29.05.2026 | 18:11:12,515 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 29.05.2026 | 18:10:32,641 | 19 | 163,42 | |
| 4 | 163,42 | |||
| 19 | 163,42 | |||
| 15 | 163,42 | |||
| 29.05.2026 | 18:10:12,003 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 29.05.2026 | 18:08:24,363 | 13 | 163,42 | |
| 13 | 163,42 | |||
| 13 | 163,42 | |||
| 29.05.2026 | 18:08:17,573 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 29.05.2026 | 18:07:06,222 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 29.05.2026 | 18:06:46,952 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 29.05.2026 | 18:05:57,680 | 130 | 163,46 | |
| 8 | 163,46 | |||
| 100 | 163,46 | |||
| 22 | 163,46 | |||
| 130 | 163,46 | |||
| 29.05.2026 | 18:05:56,781 | 280 | 163,30 | |
| 280 | 163,30 | |||
| 116 | 163,30 | |||
| 164 | 163,30 | |||
| 29.05.2026 | 18:05:35,836 | 200 | 163,18 | |
| 50 | 163,18 | |||
| 150 | 163,18 | |||
| 200 | 163,18 | |||
| 29.05.2026 | 18:05:31,420 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 29.05.2026 | 18:05:29,120 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 29.05.2026 | 18:04:53,457 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.05.2026 | 18:04:21,001 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.05.2026 | 18:04:12,190 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.05.2026 | 18:03:47,076 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 29.05.2026 | 18:03:05,389 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 29.05.2026 | 18:03:01,632 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 29.05.2026 | 18:02:03,739 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 29.05.2026 | 18:01:52,729 | 33 | 163,18 | |
| 30 | 163,18 | |||
| 33 | 163,18 | |||
| 3 | 163,18 | |||
| 29.05.2026 | 18:01:23,934 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 29.05.2026 | 18:00:35,157 | 17 | 163,00 | |
| 17 | 163,00 | |||
| 17 | 163,00 | |||
| 29.05.2026 | 17:59:37,384 | 698 | 163,04 | |
| 698 | 163,04 | |||
| 698 | 163,04 | |||
| 29.05.2026 | 17:59:33,939 | 150 | 163,04 | |
| 30 | 163,04 | |||
| 20 | 163,04 | |||
| 30 | 163,04 | |||
| 1 | 163,04 | |||
| 150 | 163,04 | |||
| 2 | 163,04 | |||
| 37 | 163,04 | |||
| 30 | 163,04 | |||
| 29.05.2026 | 17:58:39,683 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 17:57:51,129 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 29.05.2026 | 17:57:15,595 | 24 | 162,98 | |
| 24 | 162,98 | |||
| 24 | 162,98 | |||
| 29.05.2026 | 17:57:14,349 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 17:56:30,338 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.05.2026 | 17:56:29,091 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 17:56:19,703 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 29.05.2026 | 17:56:00,315 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 10 | 162,88 | |||
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 29.05.2026 | 17:55:43,011 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 29.05.2026 | 17:54:36,487 | 100 | 162,98 | |
| 50 | 162,98 | |||
| 100 | 162,98 | |||
| 25 | 162,98 | |||
| 25 | 162,98 | |||
| 29.05.2026 | 17:53:31,607 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 29.05.2026 | 17:53:25,684 | 90 | 162,90 | |
| 90 | 162,90 | |||
| 90 | 162,90 | |||
| 29.05.2026 | 17:53:06,753 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 17:53:00,387 | 150 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 150 | 162,90 | |||
| 50 | 162,90 | |||
| 29.05.2026 | 17:52:59,473 | 40 | 162,98 | |
| 15 | 162,98 | |||
| 25 | 162,98 | |||
| 40 | 162,98 | |||
| 29.05.2026 | 17:52:50,408 | 70 | 162,90 | |
| 25 | 162,90 | |||
| 70 | 162,90 | |||
| 45 | 162,90 | |||
| 29.05.2026 | 17:52:47,349 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 29.05.2026 | 17:51:28,889 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 29.05.2026 | 17:50:51,915 | 9 | 163,18 | |
| 9 | 163,18 | |||
| 9 | 163,18 | |||
| 29.05.2026 | 17:50:27,168 | 25 | 163,06 | |
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 29.05.2026 | 17:49:01,828 | 12 | 163,08 | |
| 12 | 163,08 | |||
| 12 | 163,08 | |||
| 29.05.2026 | 17:48:55,259 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 29.05.2026 | 17:47:49,116 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 29.05.2026 | 17:47:37,111 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 29.05.2026 | 17:47:25,988 | 63 | 163,08 | |
| 36 | 163,08 | |||
| 2 | 163,08 | |||
| 25 | 163,08 | |||
| 63 | 163,08 | |||
| 29.05.2026 | 17:47:21,749 | 13 | 162,90 | |
| 13 | 162,90 | |||
| 13 | 162,90 | |||
| 29.05.2026 | 17:47:01,797 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 29.05.2026 | 17:46:44,435 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 29.05.2026 | 17:46:01,812 | 150 | 162,90 | |
| 30 | 162,90 | |||
| 150 | 162,90 | |||
| 45 | 162,90 | |||
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 29.05.2026 | 17:45:13,352 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 29.05.2026 | 17:44:56,492 | 100 | 163,18 | |
| 100 | 163,18 | |||
| 100 | 163,18 | |||
| 29.05.2026 | 17:44:46,851 | 20 | 162,88 | |
| 20 | 162,88 | |||
| 20 | 162,88 | |||
| 29.05.2026 | 17:44:46,622 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 29.05.2026 | 17:44:45,223 | 15 | 163,18 | |
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 29.05.2026 | 17:44:39,223 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.05.2026 | 17:44:16,991 | 128 | 162,88 | |
| 128 | 162,88 | |||
| 128 | 162,88 | |||
| 29.05.2026 | 17:44:16,866 | 40 | 162,88 | |
| 40 | 162,88 | |||
| 40 | 162,88 | |||
| 29.05.2026 | 17:43:49,035 | 134 | 163,18 | |
| 134 | 163,18 | |||
| 134 | 163,18 | |||
| 29.05.2026 | 17:43:40,970 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 29.05.2026 | 17:43:34,724 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 29.05.2026 | 17:43:25,112 | 122 | 163,18 | |
| 122 | 163,18 | |||
| 122 | 163,18 | |||
| 29.05.2026 | 17:42:58,413 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 29.05.2026 | 17:42:51,245 | 674 | 163,02 | |
| 4 | 163,02 | |||
| 54 | 163,02 | |||
| 670 | 163,02 | |||
| 500 | 163,02 | |||
| 20 | 163,02 | |||
| 100 | 163,02 | |||
| 29.05.2026 | 17:42:24,372 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 29.05.2026 | 17:42:24,324 | 180 | 163,04 | |
| 180 | 163,04 | |||
| 150 | 163,04 | |||
| 30 | 163,04 | |||
| 29.05.2026 | 17:42:24,309 | 100 | 163,06 | |
| 30 | 163,06 | |||
| 20 | 163,06 | |||
| 100 | 163,06 | |||
| 50 | 163,06 | |||
| 29.05.2026 | 17:42:07,021 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 29.05.2026 | 17:41:15,072 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 29.05.2026 | 17:40:42,966 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 29.05.2026 | 17:40:27,828 | 12 | 163,36 | |
| 12 | 163,36 | |||
| 12 | 163,36 | |||
| 29.05.2026 | 17:40:20,041 | 149 | 163,04 | |
| 50 | 163,04 | |||
| 149 | 163,04 | |||
| 99 | 163,04 | |||
| 29.05.2026 | 17:40:19,788 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 29.05.2026 | 17:40:18,622 | 267 | 163,04 | |
| 30 | 163,04 | |||
| 2 | 163,04 | |||
| 150 | 163,04 | |||
| 2 | 163,04 | |||
| 251 | 163,04 | |||
| 6 | 163,04 | |||
| 8 | 163,04 | |||
| 10 | 163,04 | |||
| 75 | 163,04 | |||
| 29.05.2026 | 17:36:44,661 | 150 | 163,22 | |
| 150 | 163,22 | |||
| 150 | 163,22 | |||
| 29.05.2026 | 17:36:39,192 | 753 | 163,26 | |
| 1 | 163,26 | |||
| 10 | 163,26 | |||
| 7 | 163,26 | |||
| 1 | 163,26 | |||
| 10 | 163,26 | |||
| 110 | 163,26 | |||
| 50 | 163,26 | |||
| 1 | 163,26 | |||
| 5 | 163,26 | |||
| 69 | 163,26 | |||
| 7 | 163,26 | |||
| 1 | 163,26 | |||
| 5 | 163,26 | |||
| 10 | 163,26 | |||
| 30 | 163,26 | |||
| 37 | 163,26 | |||
| 500 | 163,26 | |||
| 2 | 163,26 | |||
| 320 | 163,26 | |||
| 2 | 163,26 | |||
| 25 | 163,26 | |||
| 60 | 163,26 | |||
| 100 | 163,26 | |||
| 7 | 163,26 | |||
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 4 | 163,26 | |||
| 1 | 163,26 | |||
| 20 | 163,26 | |||
| 75 | 163,26 | |||
| 6 | 163,26 | |||
| 20 | 163,26 | |||
| 29.05.2026 | 17:28:41,547 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 4 | 161,76 | |||
| 21 | 161,76 | |||
| 5 | 161,76 | |||
| 29.05.2026 | 17:28:37,500 | 16 | 161,84 | |
| 16 | 161,84 | |||
| 16 | 161,84 | |||
| 29.05.2026 | 17:27:50,900 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 29.05.2026 | 17:27:36,116 | 51 | 161,88 | |
| 1 | 161,88 | |||
| 3 | 161,88 | |||
| 48 | 161,88 | |||
| 50 | 161,88 | |||
| 29.05.2026 | 17:27:14,512 | 320 | 161,90 | |
| 320 | 161,90 | |||
| 320 | 161,90 | |||
| 29.05.2026 | 17:26:32,092 | 51 | 161,96 | |
| 51 | 161,96 | |||
| 51 | 161,96 | |||
| 29.05.2026 | 17:26:22,279 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 29.05.2026 | 17:25:07,238 | 15 | 162,24 | |
| 15 | 162,24 | |||
| 15 | 162,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00