SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5180
4238
162,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 19:05:01,585 | 200 | 163,38 | |
| 200 | 163,38 | |||
| 130 | 163,38 | |||
| 70 | 163,38 | |||
| 29.07.2026 | 19:04:56,578 | 21 | 163,26 | |
| 1 | 163,26 | |||
| 21 | 163,26 | |||
| 20 | 163,26 | |||
| 29.07.2026 | 19:04:51,569 | 266 | 163,36 | |
| 21 | 163,36 | |||
| 250 | 163,36 | |||
| 245 | 163,36 | |||
| 10 | 163,36 | |||
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 29.07.2026 | 19:03:28,282 | 140 | 163,26 | |
| 140 | 163,26 | |||
| 140 | 163,26 | |||
| 29.07.2026 | 19:03:24,937 | 38 | 163,26 | |
| 38 | 163,26 | |||
| 38 | 163,26 | |||
| 29.07.2026 | 19:03:03,925 | 21 | 163,34 | |
| 5 | 163,34 | |||
| 15 | 163,34 | |||
| 21 | 163,34 | |||
| 1 | 163,34 | |||
| 29.07.2026 | 19:02:59,119 | 398 | 163,26 | |
| 2 | 163,26 | |||
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 311 | 163,26 | |||
| 398 | 163,26 | |||
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 20 | 163,26 | |||
| 29.07.2026 | 19:02:17,534 | 160 | 163,24 | |
| 150 | 163,24 | |||
| 10 | 163,24 | |||
| 160 | 163,24 | |||
| 29.07.2026 | 19:01:02,131 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 29.07.2026 | 18:59:25,962 | 125 | 163,06 | |
| 25 | 163,06 | |||
| 125 | 163,06 | |||
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 29.07.2026 | 18:59:25,862 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 29.07.2026 | 18:59:25,774 | 30 | 163,10 | |
| 20 | 163,10 | |||
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 20 | 163,10 | |||
| 29.07.2026 | 18:59:00,140 | 101 | 163,38 | |
| 101 | 163,38 | |||
| 101 | 163,38 | |||
| 29.07.2026 | 18:58:58,759 | 110 | 163,38 | |
| 110 | 163,38 | |||
| 110 | 163,38 | |||
| 29.07.2026 | 18:58:17,405 | 19 | 163,02 | |
| 12 | 163,02 | |||
| 19 | 163,02 | |||
| 7 | 163,02 | |||
| 29.07.2026 | 18:58:05,645 | 122 | 163,38 | |
| 122 | 163,38 | |||
| 122 | 163,38 | |||
| 29.07.2026 | 18:57:24,927 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 29.07.2026 | 18:57:17,914 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 29.07.2026 | 18:56:38,231 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 29.07.2026 | 18:56:18,608 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 29.07.2026 | 18:56:13,455 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 29.07.2026 | 18:55:55,904 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 29.07.2026 | 18:55:21,346 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 29.07.2026 | 18:55:16,835 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 29.07.2026 | 18:55:02,985 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 29.07.2026 | 18:55:01,700 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.07.2026 | 18:54:24,017 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 29.07.2026 | 18:54:21,700 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 29.07.2026 | 18:53:56,381 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.07.2026 | 18:53:48,983 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 29.07.2026 | 18:53:43,176 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 29.07.2026 | 18:53:27,751 | 80 | 163,02 | |
| 80 | 163,02 | |||
| 80 | 163,02 | |||
| 29.07.2026 | 18:53:20,209 | 102 | 163,02 | |
| 102 | 163,02 | |||
| 2 | 163,02 | |||
| 100 | 163,02 | |||
| 29.07.2026 | 18:53:12,980 | 1 853 | 163,20 | |
| 1 843 | 163,20 | |||
| 1 853 | 163,20 | |||
| 10 | 163,20 | |||
| 29.07.2026 | 18:52:41,304 | 157 | 163,20 | |
| 7 | 163,20 | |||
| 157 | 163,20 | |||
| 150 | 163,20 | |||
| 29.07.2026 | 18:52:33,957 | 95 | 163,20 | |
| 95 | 163,20 | |||
| 55 | 163,20 | |||
| 25 | 163,20 | |||
| 15 | 163,20 | |||
| 29.07.2026 | 18:52:29,807 | 300 | 162,80 | |
| 300 | 162,80 | |||
| 300 | 162,80 | |||
| 29.07.2026 | 18:52:27,644 | 107 | 163,20 | |
| 107 | 163,20 | |||
| 107 | 163,20 | |||
| 29.07.2026 | 18:52:24,403 | 63 | 162,62 | |
| 19 | 162,62 | |||
| 63 | 162,62 | |||
| 4 | 162,62 | |||
| 25 | 162,62 | |||
| 15 | 162,62 | |||
| 29.07.2026 | 18:52:19,642 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 29.07.2026 | 18:52:10,870 | 41 | 163,20 | |
| 41 | 163,20 | |||
| 41 | 163,20 | |||
| 29.07.2026 | 18:52:09,033 | 103 | 163,20 | |
| 103 | 163,20 | |||
| 100 | 163,20 | |||
| 3 | 163,20 | |||
| 29.07.2026 | 18:52:05,639 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 29.07.2026 | 18:51:50,083 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 29.07.2026 | 18:51:22,790 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.07.2026 | 18:51:22,108 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 29.07.2026 | 18:51:17,380 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 29.07.2026 | 18:51:06,137 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 29.07.2026 | 18:51:02,121 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 29.07.2026 | 18:51:01,727 | 86 | 163,00 | |
| 50 | 163,00 | |||
| 86 | 163,00 | |||
| 16 | 163,00 | |||
| 20 | 163,00 | |||
| 29.07.2026 | 18:51:01,632 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.07.2026 | 18:51:01,540 | 220 | 162,98 | |
| 25 | 162,98 | |||
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 150 | 162,98 | |||
| 15 | 162,98 | |||
| 220 | 162,98 | |||
| 29.07.2026 | 18:50:50,703 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 29.07.2026 | 18:50:42,155 | 25 | 162,80 | |
| 25 | 162,80 | |||
| 25 | 162,80 | |||
| 29.07.2026 | 18:50:31,865 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.07.2026 | 18:50:20,946 | 300 | 162,84 | |
| 297 | 162,84 | |||
| 300 | 162,84 | |||
| 3 | 162,84 | |||
| 29.07.2026 | 18:50:16,327 | 300 | 162,86 | |
| 300 | 162,86 | |||
| 300 | 162,86 | |||
| 29.07.2026 | 18:49:59,831 | 600 | 162,84 | |
| 300 | 162,84 | |||
| 600 | 162,84 | |||
| 300 | 162,84 | |||
| 29.07.2026 | 18:49:52,598 | 71 | 162,84 | |
| 18 | 162,84 | |||
| 53 | 162,84 | |||
| 61 | 162,84 | |||
| 10 | 162,84 | |||
| 29.07.2026 | 18:48:59,650 | 45 | 162,84 | |
| 15 | 162,84 | |||
| 15 | 162,84 | |||
| 45 | 162,84 | |||
| 15 | 162,84 | |||
| 29.07.2026 | 18:48:55,177 | 430 | 162,80 | |
| 400 | 162,80 | |||
| 430 | 162,80 | |||
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 29.07.2026 | 18:48:48,106 | 118 | 162,78 | |
| 118 | 162,78 | |||
| 118 | 162,78 | |||
| 29.07.2026 | 18:48:46,786 | 110 | 162,78 | |
| 110 | 162,78 | |||
| 10 | 162,78 | |||
| 85 | 162,78 | |||
| 15 | 162,78 | |||
| 29.07.2026 | 18:48:45,447 | 94 | 162,78 | |
| 39 | 162,78 | |||
| 55 | 162,78 | |||
| 94 | 162,78 | |||
| 29.07.2026 | 18:48:44,110 | 46 | 162,78 | |
| 46 | 162,78 | |||
| 46 | 162,78 | |||
| 29.07.2026 | 18:48:04,589 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 29.07.2026 | 18:48:02,689 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 29.07.2026 | 18:47:52,557 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 29.07.2026 | 18:47:47,674 | 25 | 162,64 | |
| 25 | 162,64 | |||
| 17 | 162,64 | |||
| 1 | 162,64 | |||
| 7 | 162,64 | |||
| 29.07.2026 | 18:47:43,719 | 380 | 162,70 | |
| 380 | 162,70 | |||
| 380 | 162,70 | |||
| 29.07.2026 | 18:47:40,614 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 29.07.2026 | 18:47:39,307 | 81 | 162,68 | |
| 81 | 162,68 | |||
| 81 | 162,68 | |||
| 29.07.2026 | 18:47:38,820 | 62 | 162,68 | |
| 2 | 162,68 | |||
| 60 | 162,68 | |||
| 62 | 162,68 | |||
| 29.07.2026 | 18:47:08,379 | 44 | 162,68 | |
| 44 | 162,68 | |||
| 44 | 162,68 | |||
| 29.07.2026 | 18:47:07,039 | 54 | 162,68 | |
| 54 | 162,68 | |||
| 54 | 162,68 | |||
| 29.07.2026 | 18:47:04,734 | 74 | 162,68 | |
| 74 | 162,68 | |||
| 74 | 162,68 | |||
| 29.07.2026 | 18:47:03,011 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 29.07.2026 | 18:46:03,988 | 11 | 162,94 | |
| 7 | 162,94 | |||
| 4 | 162,94 | |||
| 11 | 162,94 | |||
| 29.07.2026 | 18:44:47,495 | 39 | 162,74 | |
| 39 | 162,74 | |||
| 39 | 162,74 | |||
| 29.07.2026 | 18:44:25,516 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 29.07.2026 | 18:43:50,473 | 35 | 162,54 | |
| 15 | 162,54 | |||
| 15 | 162,54 | |||
| 5 | 162,54 | |||
| 35 | 162,54 | |||
| 29.07.2026 | 18:43:32,804 | 30 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 30 | 162,92 | |||
| 29.07.2026 | 18:43:13,268 | 70 | 162,54 | |
| 55 | 162,54 | |||
| 70 | 162,54 | |||
| 15 | 162,54 | |||
| 29.07.2026 | 18:43:12,910 | 46 | 162,54 | |
| 46 | 162,54 | |||
| 1 | 162,54 | |||
| 15 | 162,54 | |||
| 30 | 162,54 | |||
| 29.07.2026 | 18:43:02,421 | 254 | 162,54 | |
| 4 | 162,54 | |||
| 150 | 162,54 | |||
| 254 | 162,54 | |||
| 15 | 162,54 | |||
| 85 | 162,54 | |||
| 29.07.2026 | 18:42:50,512 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 29.07.2026 | 18:42:40,097 | 273 | 162,90 | |
| 149 | 162,90 | |||
| 30 | 162,90 | |||
| 70 | 162,90 | |||
| 4 | 162,90 | |||
| 269 | 162,90 | |||
| 20 | 162,90 | |||
| 4 | 162,90 | |||
| 29.07.2026 | 18:42:34,176 | 231 | 162,88 | |
| 15 | 162,88 | |||
| 15 | 162,88 | |||
| 231 | 162,88 | |||
| 11 | 162,88 | |||
| 150 | 162,88 | |||
| 15 | 162,88 | |||
| 25 | 162,88 | |||
| 29.07.2026 | 18:42:30,921 | 150 | 162,66 | |
| 150 | 162,66 | |||
| 150 | 162,66 | |||
| 29.07.2026 | 18:42:23,981 | 151 | 162,68 | |
| 150 | 162,68 | |||
| 1 | 162,68 | |||
| 151 | 162,68 | |||
| 29.07.2026 | 18:42:15,546 | 165 | 162,70 | |
| 150 | 162,70 | |||
| 81 | 162,70 | |||
| 84 | 162,70 | |||
| 15 | 162,70 | |||
| 29.07.2026 | 18:42:03,252 | 256 | 162,66 | |
| 76 | 162,66 | |||
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 256 | 162,66 | |||
| 150 | 162,66 | |||
| 29.07.2026 | 18:41:40,654 | 120 | 162,68 | |
| 120 | 162,68 | |||
| 120 | 162,68 | |||
| 29.07.2026 | 18:41:34,725 | 120 | 162,70 | |
| 120 | 162,70 | |||
| 120 | 162,70 | |||
| 29.07.2026 | 18:41:34,373 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 29.07.2026 | 18:41:31,141 | 124 | 162,70 | |
| 4 | 162,70 | |||
| 120 | 162,70 | |||
| 124 | 162,70 | |||
| 29.07.2026 | 18:41:07,118 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 20 | 162,80 | |||
| 60 | 162,80 | |||
| 20 | 162,80 | |||
| 29.07.2026 | 18:39:32,920 | 50 | 162,72 | |
| 50 | 162,72 | |||
| 50 | 162,72 | |||
| 29.07.2026 | 18:39:11,649 | 66 | 162,82 | |
| 10 | 162,82 | |||
| 6 | 162,82 | |||
| 50 | 162,82 | |||
| 11 | 162,82 | |||
| 55 | 162,82 | |||
| 29.07.2026 | 18:38:56,804 | 229 | 162,82 | |
| 150 | 162,82 | |||
| 15 | 162,82 | |||
| 229 | 162,82 | |||
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 4 | 162,82 | |||
| 29.07.2026 | 18:38:55,873 | 12 | 163,14 | |
| 12 | 163,14 | |||
| 12 | 163,14 | |||
| 29.07.2026 | 18:38:54,817 | 60 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 60 | 162,90 | |||
| 29.07.2026 | 18:38:38,686 | 90 | 163,00 | |
| 90 | 163,00 | |||
| 90 | 163,00 | |||
| 29.07.2026 | 18:38:17,398 | 6 | 163,10 | |
| 6 | 163,10 | |||
| 6 | 163,10 | |||
| 29.07.2026 | 18:38:00,703 | 70 | 163,10 | |
| 70 | 163,10 | |||
| 70 | 163,10 | |||
| 29.07.2026 | 18:37:42,727 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 29.07.2026 | 18:37:38,398 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 29.07.2026 | 18:37:38,290 | 150 | 163,10 | |
| 150 | 163,10 | |||
| 150 | 163,10 | |||
| 29.07.2026 | 18:37:38,236 | 190 | 163,08 | |
| 40 | 163,08 | |||
| 190 | 163,08 | |||
| 150 | 163,08 | |||
| 29.07.2026 | 18:37:36,172 | 17 | 162,82 | |
| 15 | 162,82 | |||
| 2 | 162,82 | |||
| 17 | 162,82 | |||
| 29.07.2026 | 18:37:34,142 | 4 | 163,06 | |
| 4 | 163,06 | |||
| 4 | 163,06 | |||
| 29.07.2026 | 18:37:30,758 | 40 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 40 | 163,00 | |||
| 29.07.2026 | 18:36:40,884 | 43 | 162,82 | |
| 13 | 162,82 | |||
| 43 | 162,82 | |||
| 30 | 162,82 | |||
| 29.07.2026 | 18:36:38,132 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 29.07.2026 | 18:36:29,165 | 60 | 162,82 | |
| 20 | 162,82 | |||
| 60 | 162,82 | |||
| 25 | 162,82 | |||
| 15 | 162,82 | |||
| 29.07.2026 | 18:36:17,864 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 29.07.2026 | 18:36:11,112 | 100 | 162,84 | |
| 20 | 162,84 | |||
| 25 | 162,84 | |||
| 20 | 162,84 | |||
| 25 | 162,84 | |||
| 6 | 162,84 | |||
| 4 | 162,84 | |||
| 100 | 162,84 | |||
| 29.07.2026 | 18:35:30,790 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 29.07.2026 | 18:35:11,413 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 4 | 163,48 | |||
| 1 | 163,48 | |||
| 10 | 163,48 | |||
| 29.07.2026 | 18:34:54,510 | 21 | 162,82 | |
| 6 | 162,82 | |||
| 15 | 162,82 | |||
| 21 | 162,82 | |||
| 29.07.2026 | 18:34:50,439 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 16 | 163,46 | |||
| 14 | 163,46 | |||
| 29.07.2026 | 18:34:45,499 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 29.07.2026 | 18:33:56,946 | 138 | 162,98 | |
| 15 | 162,98 | |||
| 3 | 162,98 | |||
| 20 | 162,98 | |||
| 4 | 162,98 | |||
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 138 | 162,98 | |||
| 36 | 162,98 | |||
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 29.07.2026 | 18:33:51,519 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 29.07.2026 | 18:33:38,393 | 31 | 163,48 | |
| 31 | 163,48 | |||
| 31 | 163,48 | |||
| 29.07.2026 | 18:33:23,866 | 100 | 163,30 | |
| 57 | 163,30 | |||
| 43 | 163,30 | |||
| 100 | 163,30 | |||
| 29.07.2026 | 18:33:19,051 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 29.07.2026 | 18:33:15,396 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 29.07.2026 | 18:33:05,068 | 400 | 163,38 | |
| 370 | 163,38 | |||
| 400 | 163,38 | |||
| 30 | 163,38 | |||
| 29.07.2026 | 18:32:41,176 | 150 | 163,36 | |
| 150 | 163,36 | |||
| 150 | 163,36 | |||
| 29.07.2026 | 18:32:16,283 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 29.07.2026 | 18:31:52,886 | 6 | 163,22 | |
| 6 | 163,22 | |||
| 6 | 163,22 | |||
| 29.07.2026 | 18:31:46,383 | 62 | 163,46 | |
| 62 | 163,46 | |||
| 2 | 163,46 | |||
| 60 | 163,46 | |||
| 29.07.2026 | 18:31:38,861 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 29.07.2026 | 18:31:27,548 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 29.07.2026 | 18:31:21,321 | 100 | 163,42 | |
| 70 | 163,42 | |||
| 100 | 163,42 | |||
| 6 | 163,42 | |||
| 24 | 163,42 | |||
| 29.07.2026 | 18:31:13,068 | 20 | 163,22 | |
| 20 | 163,22 | |||
| 20 | 163,22 | |||
| 29.07.2026 | 18:31:09,748 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.07.2026 | 18:31:02,035 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 29.07.2026 | 18:30:54,538 | 11 | 163,28 | |
| 11 | 163,28 | |||
| 11 | 163,28 | |||
| 29.07.2026 | 18:30:41,184 | 5 | 163,28 | |
| 3 | 163,28 | |||
| 2 | 163,28 | |||
| 5 | 163,28 | |||
| 29.07.2026 | 18:30:29,699 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.07.2026 | 18:30:28,816 | 23 | 163,02 | |
| 23 | 163,02 | |||
| 23 | 163,02 | |||
| 29.07.2026 | 18:30:25,622 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 29.07.2026 | 18:29:51,709 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 29.07.2026 | 18:29:47,830 | 45 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 45 | 163,16 | |||
| 29.07.2026 | 18:29:24,755 | 11 | 162,82 | |
| 11 | 162,82 | |||
| 11 | 162,82 | |||
| 29.07.2026 | 18:29:03,474 | 100 | 163,16 | |
| 15 | 163,16 | |||
| 70 | 163,16 | |||
| 15 | 163,16 | |||
| 100 | 163,16 | |||
| 29.07.2026 | 18:29:01,038 | 35 | 163,10 | |
| 15 | 163,10 | |||
| 20 | 163,10 | |||
| 35 | 163,10 | |||
| 29.07.2026 | 18:28:23,555 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 29.07.2026 | 18:28:02,400 | 100 | 162,82 | |
| 20 | 162,82 | |||
| 40 | 162,82 | |||
| 100 | 162,82 | |||
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 29.07.2026 | 18:28:01,763 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 29.07.2026 | 18:27:34,996 | 1 796 | 163,08 | |
| 1 796 | 163,08 | |||
| 1 796 | 163,08 | |||
| 29.07.2026 | 18:27:06,698 | 82 | 163,10 | |
| 82 | 163,10 | |||
| 82 | 163,10 | |||
| 29.07.2026 | 18:27:06,658 | 150 | 163,10 | |
| 150 | 163,10 | |||
| 150 | 163,10 | |||
| 29.07.2026 | 18:27:00,108 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 29.07.2026 | 18:26:47,807 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 29.07.2026 | 18:26:46,487 | 20 | 163,14 | |
| 20 | 163,14 | |||
| 20 | 163,14 | |||
| 29.07.2026 | 18:26:43,708 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 29.07.2026 | 18:26:39,537 | 75 | 163,10 | |
| 75 | 163,10 | |||
| 75 | 163,10 | |||
| 29.07.2026 | 18:26:03,865 | 3 | 163,26 | |
| 3 | 163,26 | |||
| 3 | 163,26 | |||
| 29.07.2026 | 18:25:46,853 | 90 | 163,10 | |
| 90 | 163,10 | |||
| 50 | 163,10 | |||
| 15 | 163,10 | |||
| 25 | 163,10 | |||
| 29.07.2026 | 18:25:46,783 | 150 | 163,10 | |
| 150 | 163,10 | |||
| 150 | 163,10 | |||
| 29.07.2026 | 18:25:46,699 | 204 | 163,08 | |
| 204 | 163,08 | |||
| 50 | 163,08 | |||
| 150 | 163,08 | |||
| 4 | 163,08 | |||
| 29.07.2026 | 18:25:32,563 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 29.07.2026 | 18:25:15,047 | 50 | 162,82 | |
| 4 | 162,82 | |||
| 20 | 162,82 | |||
| 26 | 162,82 | |||
| 50 | 162,82 | |||
| 29.07.2026 | 18:25:13,346 | 14 | 163,12 | |
| 14 | 163,12 | |||
| 14 | 163,12 | |||
| 29.07.2026 | 18:24:54,335 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 29.07.2026 | 18:24:37,788 | 72 | 162,94 | |
| 72 | 162,94 | |||
| 16 | 162,94 | |||
| 56 | 162,94 | |||
| 29.07.2026 | 18:24:10,065 | 7 | 162,86 | |
| 7 | 162,86 | |||
| 7 | 162,86 | |||
| 29.07.2026 | 18:24:03,963 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 29.07.2026 | 18:23:39,325 | 111 | 163,00 | |
| 111 | 163,00 | |||
| 111 | 163,00 | |||
| 29.07.2026 | 18:23:33,126 | 65 | 162,98 | |
| 65 | 162,98 | |||
| 65 | 162,98 | |||
| 29.07.2026 | 18:23:31,810 | 72 | 162,98 | |
| 72 | 162,98 | |||
| 72 | 162,98 | |||
| 29.07.2026 | 18:23:30,492 | 52 | 162,98 | |
| 52 | 162,98 | |||
| 52 | 162,98 | |||
| 29.07.2026 | 18:23:25,030 | 49 | 163,10 | |
| 49 | 163,10 | |||
| 39 | 163,10 | |||
| 10 | 163,10 | |||
| 29.07.2026 | 18:23:17,952 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 29.07.2026 | 18:23:16,429 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 29.07.2026 | 18:23:15,046 | 8 | 163,02 | |
| 8 | 163,02 | |||
| 8 | 163,02 | |||
| 29.07.2026 | 18:23:14,809 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 29.07.2026 | 18:22:55,543 | 18 | 162,86 | |
| 18 | 162,86 | |||
| 18 | 162,86 | |||
| 29.07.2026 | 18:22:55,177 | 20 | 163,12 | |
| 15 | 163,12 | |||
| 20 | 163,12 | |||
| 5 | 163,12 | |||
| 29.07.2026 | 18:22:26,256 | 400 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 345 | 162,88 | |||
| 15 | 162,88 | |||
| 400 | 162,88 | |||
| 29.07.2026 | 18:21:45,334 | 72 | 162,82 | |
| 72 | 162,82 | |||
| 72 | 162,82 | |||
| 29.07.2026 | 18:21:45,246 | 60 | 162,82 | |
| 20 | 162,82 | |||
| 10 | 162,82 | |||
| 30 | 162,82 | |||
| 60 | 162,82 | |||
| 29.07.2026 | 18:21:07,985 | 20 | 163,16 | |
| 10 | 163,16 | |||
| 20 | 163,16 | |||
| 10 | 163,16 | |||
| 29.07.2026 | 18:20:49,504 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 29.07.2026 | 18:20:35,073 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 29.07.2026 | 18:20:30,552 | 740 | 163,06 | |
| 740 | 163,06 | |||
| 371 | 163,06 | |||
| 369 | 163,06 | |||
| 29.07.2026 | 18:20:26,914 | 40 | 163,14 | |
| 25 | 163,14 | |||
| 40 | 163,14 | |||
| 15 | 163,14 | |||
| 29.07.2026 | 18:20:17,162 | 155 | 163,20 | |
| 150 | 163,20 | |||
| 5 | 163,20 | |||
| 155 | 163,20 | |||
| 29.07.2026 | 18:19:44,487 | 150 | 163,22 | |
| 150 | 163,22 | |||
| 150 | 163,22 | |||
| 29.07.2026 | 18:19:30,814 | 35 | 163,22 | |
| 35 | 163,22 | |||
| 35 | 163,22 | |||
| 29.07.2026 | 18:19:15,832 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 29.07.2026 | 18:19:13,026 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 29.07.2026 | 18:19:09,601 | 8 | 163,22 | |
| 8 | 163,22 | |||
| 8 | 163,22 | |||
| 29.07.2026 | 18:19:06,862 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 29.07.2026 | 18:19:03,564 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 29.07.2026 | 18:18:55,842 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 29.07.2026 | 18:18:34,680 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.07.2026 | 18:18:32,151 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 29.07.2026 | 18:18:17,881 | 430 | 163,34 | |
| 430 | 163,34 | |||
| 430 | 163,34 | |||
| 29.07.2026 | 18:18:09,196 | 70 | 163,34 | |
| 20 | 163,34 | |||
| 70 | 163,34 | |||
| 50 | 163,34 | |||
| 29.07.2026 | 18:17:55,627 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 29.07.2026 | 18:17:54,354 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 29.07.2026 | 18:17:51,149 | 25 | 163,24 | |
| 25 | 163,24 | |||
| 25 | 163,24 | |||
| 29.07.2026 | 18:17:48,061 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 29.07.2026 | 18:17:47,136 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.07.2026 | 18:17:42,652 | 40 | 163,22 | |
| 40 | 163,22 | |||
| 40 | 163,22 | |||
| 29.07.2026 | 18:17:42,202 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 29.07.2026 | 18:17:30,855 | 443 | 163,22 | |
| 150 | 163,22 | |||
| 50 | 163,22 | |||
| 26 | 163,22 | |||
| 100 | 163,22 | |||
| 25 | 163,22 | |||
| 1 | 163,22 | |||
| 50 | 163,22 | |||
| 292 | 163,22 | |||
| 192 | 163,22 | |||
| 29.07.2026 | 18:16:13,214 | 52 | 163,28 | |
| 52 | 163,28 | |||
| 52 | 163,28 | |||
| 29.07.2026 | 18:16:11,907 | 27 | 163,28 | |
| 23 | 163,28 | |||
| 27 | 163,28 | |||
| 4 | 163,28 | |||
| 29.07.2026 | 18:16:10,458 | 48 | 163,28 | |
| 48 | 163,28 | |||
| 48 | 163,28 | |||
| 29.07.2026 | 18:16:02,308 | 30 | 163,16 | |
| 5 | 163,16 | |||
| 30 | 163,16 | |||
| 25 | 163,16 | |||
| 29.07.2026 | 18:15:59,217 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 29.07.2026 | 18:15:47,399 | 17 | 163,16 | |
| 4 | 163,16 | |||
| 13 | 163,16 | |||
| 17 | 163,16 | |||
| 29.07.2026 | 18:15:32,599 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 29.07.2026 | 18:15:23,030 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 29.07.2026 | 18:15:11,064 | 30 | 163,34 | |
| 5 | 163,34 | |||
| 25 | 163,34 | |||
| 30 | 163,34 | |||
| 29.07.2026 | 18:14:52,259 | 190 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 190 | 163,10 | |||
| 45 | 163,10 | |||
| 20 | 163,10 | |||
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 29.07.2026 | 18:14:48,050 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.07.2026 | 18:14:37,721 | 4 | 163,14 | |
| 4 | 163,14 | |||
| 4 | 163,14 | |||
| 29.07.2026 | 18:14:33,531 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 29.07.2026 | 18:14:33,416 | 150 | 163,38 | |
| 100 | 163,38 | |||
| 50 | 163,38 | |||
| 150 | 163,38 | |||
| 29.07.2026 | 18:14:27,635 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 29.07.2026 | 18:14:27,216 | 20 | 163,14 | |
| 20 | 163,14 | |||
| 20 | 163,14 | |||
| 29.07.2026 | 18:14:22,284 | 12 | 163,38 | |
| 10 | 163,38 | |||
| 2 | 163,38 | |||
| 12 | 163,38 | |||
| 29.07.2026 | 18:14:21,057 | 150 | 163,08 | |
| 20 | 163,08 | |||
| 130 | 163,08 | |||
| 150 | 163,08 | |||
| 29.07.2026 | 18:14:03,126 | 13 | 163,08 | |
| 13 | 163,08 | |||
| 13 | 163,08 | |||
| 29.07.2026 | 18:13:50,381 | 15 | 163,08 | |
| 15 | 163,08 | |||
| 15 | 163,08 | |||
| 29.07.2026 | 18:13:38,052 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 29.07.2026 | 18:13:33,484 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 24 | 163,42 | |||
| 6 | 163,42 | |||
| 29.07.2026 | 18:13:25,993 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 29.07.2026 | 18:13:22,109 | 300 | 163,16 | |
| 180 | 163,16 | |||
| 120 | 163,16 | |||
| 300 | 163,16 | |||
| 29.07.2026 | 18:13:16,975 | 12 | 163,08 | |
| 12 | 163,08 | |||
| 12 | 163,08 | |||
| 29.07.2026 | 18:13:15,834 | 35 | 163,16 | |
| 35 | 163,16 | |||
| 35 | 163,16 | |||
| 29.07.2026 | 18:13:12,941 | 8 | 163,16 | |
| 8 | 163,16 | |||
| 8 | 163,16 | |||
| 29.07.2026 | 18:13:05,596 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 29.07.2026 | 18:13:05,388 | 800 | 163,10 | |
| 800 | 163,10 | |||
| 300 | 163,10 | |||
| 200 | 163,10 | |||
| 300 | 163,10 | |||
| 29.07.2026 | 18:12:52,166 | 201 | 163,18 | |
| 11 | 163,18 | |||
| 175 | 163,18 | |||
| 2 | 163,18 | |||
| 13 | 163,18 | |||
| 1 | 163,18 | |||
| 200 | 163,18 | |||
| 29.07.2026 | 18:12:34,118 | 90 | 163,38 | |
| 90 | 163,38 | |||
| 90 | 163,38 | |||
| 29.07.2026 | 18:12:33,693 | 40 | 163,38 | |
| 40 | 163,38 | |||
| 40 | 163,38 | |||
| 29.07.2026 | 18:12:25,696 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 29.07.2026 | 18:11:58,573 | 26 | 163,36 | |
| 20 | 163,36 | |||
| 6 | 163,36 | |||
| 26 | 163,36 | |||
| 29.07.2026 | 18:11:17,335 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 29.07.2026 | 18:10:55,176 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 29.07.2026 | 18:10:49,784 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 29.07.2026 | 18:10:43,429 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 29.07.2026 | 18:10:40,483 | 75 | 163,38 | |
| 75 | 163,38 | |||
| 75 | 163,38 | |||
| 29.07.2026 | 18:10:38,276 | 25 | 163,48 | |
| 25 | 163,48 | |||
| 25 | 163,48 | |||
| 29.07.2026 | 18:10:25,582 | 47 | 163,48 | |
| 47 | 163,48 | |||
| 47 | 163,48 | |||
| 29.07.2026 | 18:10:05,061 | 7 | 163,38 | |
| 7 | 163,38 | |||
| 7 | 163,38 | |||
| 29.07.2026 | 18:10:01,589 | 123 | 163,48 | |
| 62 | 163,48 | |||
| 61 | 163,48 | |||
| 123 | 163,48 | |||
| 29.07.2026 | 18:09:59,989 | 67 | 163,38 | |
| 67 | 163,38 | |||
| 67 | 163,38 | |||
| 29.07.2026 | 18:09:46,865 | 37 | 163,48 | |
| 37 | 163,48 | |||
| 37 | 163,48 | |||
| 29.07.2026 | 18:09:41,563 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 29.07.2026 | 18:09:39,230 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 29.07.2026 | 18:09:31,064 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 29.07.2026 | 18:08:15,573 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 29.07.2026 | 18:08:08,300 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 29.07.2026 | 18:07:55,164 | 200 | 163,38 | |
| 200 | 163,38 | |||
| 200 | 163,38 | |||
| 29.07.2026 | 18:07:44,521 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 29.07.2026 | 18:07:40,101 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 29.07.2026 | 18:07:30,168 | 35 | 163,36 | |
| 35 | 163,36 | |||
| 35 | 163,36 | |||
| 29.07.2026 | 18:07:02,236 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 29.07.2026 | 18:07:01,702 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 29.07.2026 | 18:07:01,565 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 29.07.2026 | 18:07:01,416 | 130 | 163,46 | |
| 80 | 163,46 | |||
| 130 | 163,46 | |||
| 50 | 163,46 | |||
| 29.07.2026 | 18:06:58,313 | 609 | 163,36 | |
| 609 | 163,36 | |||
| 609 | 163,36 | |||
| 29.07.2026 | 18:06:43,133 | 150 | 163,34 | |
| 150 | 163,34 | |||
| 150 | 163,34 | |||
| 29.07.2026 | 18:06:35,108 | 100 | 163,32 | |
| 100 | 163,32 | |||
| 100 | 163,32 | |||
| 29.07.2026 | 18:06:25,204 | 5 | 163,34 | |
| 5 | 163,34 | |||
| 5 | 163,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00