Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

5641

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	17:10:52,060	225		18,61
			225	18,61
			225	18,61
20.03.2026	17:10:11,562	5		18,604
			5	18,604
			5	18,604
20.03.2026	17:10:02,025	10		18,604
			10	18,604
			10	18,604
20.03.2026	17:09:57,215	190		18,604
			190	18,604
			190	18,604
20.03.2026	17:09:52,004	50		18,604
			50	18,604
			50	18,604
20.03.2026	17:09:43,808	64		18,604
			64	18,604
			64	18,604
20.03.2026	17:09:27,966	290		18,604
			290	18,604
			290	18,604
20.03.2026	17:09:01,643	90		18,606
			90	18,606
			90	18,606
20.03.2026	17:08:48,918	10		18,57
			10	18,57
			10	18,57
20.03.2026	17:08:44,280	100		18,606
			100	18,606
			100	18,606
20.03.2026	17:08:43,294	50		18,606
			50	18,606
			50	18,606
20.03.2026	17:08:39,162	30		18,606
			30	18,606
			30	18,606
20.03.2026	17:08:17,121	10		18,598
			10	18,598
			10	18,598
20.03.2026	17:07:31,838	100		18,624
			100	18,624
			100	18,624
20.03.2026	17:07:15,984	75		18,624
			75	18,624
			75	18,624
20.03.2026	17:07:14,753	107		18,624
			107	18,624
			107	18,624
20.03.2026	17:06:28,465	150		18,598
			150	18,598
			150	18,598
20.03.2026	17:06:06,847	20		18,582
			20	18,582
			20	18,582
20.03.2026	17:05:43,514	3		18,586
			3	18,586
			3	18,586
20.03.2026	17:05:34,799	100		18,582
			100	18,582
			100	18,582
20.03.2026	17:04:15,420	157		18,438
			157	18,438
			157	18,438
20.03.2026	17:04:13,127	100		18,446
			100	18,446
			100	18,446
20.03.2026	17:03:12,409	310		18,40
			200	18,40
			310	18,40
			20	18,40
			90	18,40
20.03.2026	17:03:12,298	593		18,40
			163	18,40
			230	18,40
			593	18,40
			100	18,40
			100	18,40
20.03.2026	17:02:59,846	90		18,444
			90	18,444
			90	18,444
20.03.2026	17:02:56,087	500		18,444
			500	18,444
			500	18,444
20.03.2026	17:02:54,006	270		18,452
			270	18,452
			270	18,452
20.03.2026	17:02:39,275	111		18,50
			111	18,50
			111	18,50
20.03.2026	17:02:39,228	350		18,45
			15	18,45
			200	18,45
			50	18,45
			85	18,45
			350	18,45
20.03.2026	17:02:08,191	7 387		18,50
			500	18,50
			10	18,50
			20	18,50
			40	18,50
			990	18,50
			80	18,50
			100	18,50
			39	18,50
			266	18,50
			80	18,50
			90	18,50
			100	18,50
			60	18,50
			54	18,50
			55	18,50
			40	18,50
			30	18,50
			250	18,50
			1 500	18,50
			230	18,50
			5	18,50
			100	18,50
			240	18,50
			200	18,50
			5 887	18,50
			31	18,50
			190	18,50
			44	18,50
			96	18,50
			15	18,50
			40	18,50
			50	18,50
			250	18,50
			5	18,50
			90	18,50
			250	18,50
			25	18,50
			192	18,50
			1 000	18,50
			50	18,50
			100	18,50
			80	18,50
			50	18,50
			250	18,50
			500	18,50
			500	18,50
20.03.2026	17:02:00,236	600		18,50
			100	18,50
			15	18,50
			20	18,50
			147	18,50
			50	18,50
			190	18,50
			600	18,50
			78	18,50
20.03.2026	17:01:57,670	1 104		18,50
			90	18,50
			547	18,50
			200	18,50
			60	18,50
			1 000	18,50
			104	18,50
			153	18,50
			54	18,50
20.03.2026	17:01:32,768	975		18,52
			20	18,52
			10	18,52
			20	18,52
			20	18,52
			2	18,52
			953	18,52
			10	18,52
			55	18,52
			100	18,52
			50	18,52
			10	18,52
			320	18,52
			250	18,52
			10	18,52
			10	18,52
			80	18,52
			10	18,52
			10	18,52
			10	18,52
20.03.2026	16:59:55,744	600		18,51
			600	18,51
			50	18,51
			250	18,51
			300	18,51
20.03.2026	16:59:50,610	600		18,512
			600	18,512
			79	18,512
			361	18,512
			160	18,512
20.03.2026	16:59:45,936	100		18,55
			100	18,55
			100	18,55
20.03.2026	16:59:43,459	40		18,55
			40	18,55
			40	18,55
20.03.2026	16:59:42,505	20		18,55
			20	18,55
			20	18,55
20.03.2026	16:59:31,488	2 572		18,55
			75	18,55
			138	18,55
			25	18,55
			53	18,55
			100	18,55
			1 000	18,55
			1 414	18,55
			65	18,55
			150	18,55
			34	18,55
			10	18,55
			10	18,55
			300	18,55
			40	18,55
			90	18,55
			30	18,55
			200	18,55
			490	18,55
			100	18,55
			210	18,55
			50	18,55
			35	18,55
			25	18,55
			500	18,55
20.03.2026	16:58:41,048	600		18,60
			40	18,60
			50	18,60
			250	18,60
			600	18,60
			260	18,60
20.03.2026	16:58:28,117	50		18,632
			50	18,632
			50	18,632
20.03.2026	16:58:25,190	40		18,632
			40	18,632
			40	18,632
20.03.2026	16:58:18,597	20		18,632
			20	18,632
			20	18,632
20.03.2026	16:58:01,483	100		18,634
			100	18,634
			100	18,634
20.03.2026	16:57:40,588	100		18,628
			100	18,628
			100	18,628
20.03.2026	16:56:37,528	55		18,63
			55	18,63
			55	18,63
20.03.2026	16:56:15,993	397		18,65
			107	18,65
			397	18,65
			290	18,65
20.03.2026	16:56:15,849	600		18,65
			600	18,65
			600	18,65
20.03.2026	16:56:15,650	610		18,65
			610	18,65
			600	18,65
			10	18,65
20.03.2026	16:56:08,366	600		18,65
			500	18,65
			600	18,65
			100	18,65
20.03.2026	16:56:01,335	10		18,652
			10	18,652
			10	18,652
20.03.2026	16:55:49,858	150		18,662
			150	18,662
			150	18,662
20.03.2026	16:55:34,826	150		18,67
			150	18,67
			150	18,67
20.03.2026	16:54:51,259	10		18,684
			10	18,684
			10	18,684
20.03.2026	16:54:33,770	20		18,684
			20	18,684
			20	18,684
20.03.2026	16:54:26,165	100		18,684
			100	18,684
			100	18,684
20.03.2026	16:54:07,535	60		18,686
			60	18,686
			60	18,686
20.03.2026	16:53:21,546	300		18,684
			300	18,684
			300	18,684
20.03.2026	16:53:01,937	500		18,652
			500	18,652
			500	18,652
20.03.2026	16:52:53,814	150		18,684
			150	18,684
			150	18,684
20.03.2026	16:52:47,966	50		18,684
			50	18,684
			50	18,684
20.03.2026	16:52:29,919	200		18,678
			200	18,678
			200	18,678
20.03.2026	16:52:16,979	200		18,682
			200	18,682
			200	18,682
20.03.2026	16:51:17,061	100		18,69
			100	18,69
			100	18,69
20.03.2026	16:51:06,840	10		18,662
			10	18,662
			10	18,662
20.03.2026	16:50:55,654	40		18,69
			40	18,69
			40	18,69
20.03.2026	16:50:49,805	40		18,694
			40	18,694
			40	18,694
20.03.2026	16:50:40,218	24		18,694
			24	18,694
			24	18,694
20.03.2026	16:50:33,154	40		18,69
			40	18,69
			40	18,69
20.03.2026	16:49:38,305	80		18,69
			80	18,69
			80	18,69
20.03.2026	16:49:08,539	100		18,69
			100	18,69
			100	18,69
20.03.2026	16:48:50,728	340		18,69
			340	18,69
			330	18,69
			10	18,69
20.03.2026	16:48:42,290	15		18,69
			15	18,69
			15	18,69
20.03.2026	16:48:29,599	50		18,69
			50	18,69
			50	18,69
20.03.2026	16:48:27,925	53		18,69
			53	18,69
			53	18,69
20.03.2026	16:48:25,671	260		18,658
			10	18,658
			250	18,658
			260	18,658
20.03.2026	16:48:00,566	267		18,69
			267	18,69
			267	18,69
20.03.2026	16:47:58,810	15		18,69
			15	18,69
			15	18,69
20.03.2026	16:47:41,273	80		18,688
			80	18,688
			80	18,688
20.03.2026	16:47:03,205	40		18,682
			40	18,682
			40	18,682
20.03.2026	16:46:42,708	6		18,682
			6	18,682
			6	18,682
20.03.2026	16:46:21,231	10		18,652
			10	18,652
			10	18,652
20.03.2026	16:46:07,050	500		18,686
			500	18,686
			500	18,686
20.03.2026	16:45:38,668	290		18,682
			290	18,682
			290	18,682
20.03.2026	16:45:28,832	300		18,682
			300	18,682
			300	18,682
20.03.2026	16:45:12,097	115		18,68
			115	18,68
			115	18,68
20.03.2026	16:44:45,585	20		18,652
			20	18,652
			20	18,652
20.03.2026	16:44:35,935	20		18,652
			20	18,652
			20	18,652
20.03.2026	16:44:26,189	240		18,684
			240	18,684
			240	18,684
20.03.2026	16:44:21,049	10		18,684
			10	18,684
			10	18,684
20.03.2026	16:44:00,690	10		18,684
			10	18,684
			10	18,684
20.03.2026	16:43:54,474	50		18,684
			50	18,684
			50	18,684
20.03.2026	16:43:35,927	100		18,67
			100	18,67
			100	18,67
20.03.2026	16:43:32,083	80		18,684
			80	18,684
			80	18,684
20.03.2026	16:43:24,377	10		18,684
			10	18,684
			10	18,684
20.03.2026	16:43:22,572	53		18,67
			53	18,67
			53	18,67
20.03.2026	16:43:21,377	10		18,684
			10	18,684
			10	18,684
20.03.2026	16:43:06,612	250		18,67
			175	18,67
			75	18,67
			250	18,67
20.03.2026	16:42:59,529	10		18,684
			10	18,684
			10	18,684
20.03.2026	16:42:25,378	3		18,688
			3	18,688
			3	18,688
20.03.2026	16:42:22,464	30		18,684
			30	18,684
			30	18,684
20.03.2026	16:42:05,193	55		18,68
			55	18,68
			55	18,68
20.03.2026	16:41:37,956	30		18,652
			15	18,652
			15	18,652
			30	18,652
20.03.2026	16:41:37,737	450		18,70
			10	18,70
			440	18,70
			50	18,70
			400	18,70
20.03.2026	16:41:01,952	10 596		18,70
			10	18,70
			10 586	18,70
			4	18,70
			50	18,70
			10 542	18,70
20.03.2026	16:39:33,500	586		18,70
			480	18,70
			6	18,70
			100	18,70
			586	18,70
20.03.2026	16:39:33,190	15		18,702
			15	18,702
			15	18,702
20.03.2026	16:39:16,273	50		18,716
			50	18,716
			50	18,716
20.03.2026	16:39:15,131	10		18,702
			10	18,702
			10	18,702
20.03.2026	16:39:06,702	50		18,72
			50	18,72
			50	18,72
20.03.2026	16:38:56,581	10		18,702
			10	18,702
			10	18,702
20.03.2026	16:38:41,936	200		18,728
			200	18,728
			200	18,728
20.03.2026	16:38:26,951	50		18,73
			50	18,73
			50	18,73
20.03.2026	16:37:22,942	160		18,74
			160	18,74
			160	18,74
20.03.2026	16:37:17,537	10		18,722
			10	18,722
			10	18,722
20.03.2026	16:36:36,733	40		18,748
			40	18,748
			40	18,748
20.03.2026	16:36:18,642	125		18,748
			125	18,748
			125	18,748
20.03.2026	16:36:07,446	250		18,728
			250	18,728
			200	18,728
			50	18,728
20.03.2026	16:36:01,134	20		18,748
			20	18,748
			20	18,748
20.03.2026	16:35:50,338	140		18,748
			140	18,748
			140	18,748
20.03.2026	16:35:45,529	1 125		18,75
			190	18,75
			90	18,75
			300	18,75
			55	18,75
			50	18,75
			50	18,75
			1 125	18,75
			200	18,75
			190	18,75
20.03.2026	16:35:03,536	600		18,752
			600	18,752
			600	18,752
20.03.2026	16:34:20,021	40		18,774
			40	18,774
			40	18,774
20.03.2026	16:34:09,170	90		18,776
			90	18,776
			90	18,776
20.03.2026	16:33:55,958	21		18,778
			21	18,778
			21	18,778
20.03.2026	16:32:35,053	400		18,776
			400	18,776
			400	18,776
20.03.2026	16:32:34,988	600		18,776
			600	18,776
			600	18,776
20.03.2026	16:32:26,909	230		18,78
			140	18,78
			230	18,78
			90	18,78
20.03.2026	16:32:00,192	480		18,80
			480	18,80
			480	18,80
20.03.2026	16:32:00,076	544		18,80
			40	18,80
			544	18,80
			28	18,80
			28	18,80
			50	18,80
			28	18,80
			150	18,80
			200	18,80
			20	18,80
20.03.2026	16:31:59,946	600		18,80
			600	18,80
			600	18,80
20.03.2026	16:31:59,738	600		18,80
			600	18,80
			600	18,80
20.03.2026	16:31:49,869	600		18,80
			600	18,80
			600	18,80
20.03.2026	16:31:34,625	600		18,80
			600	18,80
			600	18,80
20.03.2026	16:31:31,982	200		18,806
			50	18,806
			200	18,806
			150	18,806
20.03.2026	16:31:30,144	180		18,834
			180	18,834
			180	18,834
20.03.2026	16:31:13,306	5		18,836
			5	18,836
			5	18,836
20.03.2026	16:30:35,854	25		18,836
			25	18,836
			25	18,836
20.03.2026	16:30:26,010	100		18,836
			100	18,836
			100	18,836
20.03.2026	16:30:12,198	10		18,836
			10	18,836
			10	18,836
20.03.2026	16:29:51,984	100		18,836
			100	18,836
			100	18,836
20.03.2026	16:28:32,950	30		18,838
			30	18,838
			30	18,838
20.03.2026	16:28:30,036	250		18,838
			250	18,838
			250	18,838
20.03.2026	16:28:29,849	10		18,838
			10	18,838
			10	18,838
20.03.2026	16:28:21,226	106		18,838
			106	18,838
			106	18,838
20.03.2026	16:28:15,172	100		18,838
			100	18,838
			100	18,838
20.03.2026	16:28:08,588	100		18,838
			100	18,838
			100	18,838
20.03.2026	16:27:07,442	450		18,844
			450	18,844
			450	18,844
20.03.2026	16:26:02,773	101		18,848
			101	18,848
			101	18,848
20.03.2026	16:26:02,594	600		18,848
			600	18,848
			600	18,848
20.03.2026	16:25:47,734	625		18,848
			25	18,848
			625	18,848
			600	18,848
20.03.2026	16:25:45,122	20		18,848
			20	18,848
			20	18,848
20.03.2026	16:25:38,833	10		18,822
			10	18,822
			10	18,822
20.03.2026	16:25:36,720	90		18,848
			90	18,848
			90	18,848
20.03.2026	16:25:33,662	15		18,848
			15	18,848
			15	18,848
20.03.2026	16:25:28,304	25		18,848
			25	18,848
			25	18,848
20.03.2026	16:25:07,940	110		18,85
			110	18,85
			110	18,85
20.03.2026	16:25:02,777	40		18,85
			40	18,85
			40	18,85
20.03.2026	16:24:59,236	17		18,85
			17	18,85
			17	18,85
20.03.2026	16:24:55,496	40		18,85
			40	18,85
			40	18,85
20.03.2026	16:24:21,682	25		18,848
			25	18,848
			25	18,848
20.03.2026	16:24:07,735	100		18,848
			100	18,848
			100	18,848
20.03.2026	16:23:56,584	200		18,848
			200	18,848
			200	18,848
20.03.2026	16:23:55,237	150		18,848
			150	18,848
			150	18,848
20.03.2026	16:23:51,197	2		18,848
			2	18,848
			2	18,848
20.03.2026	16:23:03,842	5		18,85
			5	18,85
			5	18,85
20.03.2026	16:22:41,227	5		18,856
			5	18,856
			5	18,856
20.03.2026	16:22:27,530	250		18,856
			250	18,856
			250	18,856
20.03.2026	16:22:25,117	35		18,87
			35	18,87
			35	18,87
20.03.2026	16:22:25,019	350		18,88
			350	18,88
			350	18,88
20.03.2026	16:22:22,649	110		18,89
			110	18,89
			100	18,89
			10	18,89
20.03.2026	16:21:52,308	17		18,898
			17	18,898
			17	18,898
20.03.2026	16:21:30,948	50		18,902
			50	18,902
			50	18,902
20.03.2026	16:21:15,015	40		18,902
			40	18,902
			40	18,902
20.03.2026	16:21:11,326	10		18,902
			10	18,902
			10	18,902
20.03.2026	16:20:50,243	20		18,902
			20	18,902
			20	18,902
20.03.2026	16:20:24,413	90		18,902
			90	18,902
			90	18,902
20.03.2026	16:19:21,153	55		18,90
			40	18,90
			55	18,90
			15	18,90
20.03.2026	16:18:45,755	335		18,90
			290	18,90
			45	18,90
			25	18,90
			25	18,90
			40	18,90
			100	18,90
			100	18,90
			45	18,90
20.03.2026	16:18:45,701	600		18,90
			500	18,90
			600	18,90
			100	18,90
20.03.2026	16:18:33,132	250		18,902
			250	18,902
			250	18,902
20.03.2026	16:18:22,790	10		18,902
			10	18,902
			10	18,902
20.03.2026	16:18:22,709	250		18,91
			250	18,91
			250	18,91
20.03.2026	16:18:20,880	15		18,924
			15	18,924
			15	18,924
20.03.2026	16:17:41,912	10		18,924
			10	18,924
			10	18,924
20.03.2026	16:17:22,495	27		18,924
			27	18,924
			27	18,924
20.03.2026	16:17:21,347	80		18,924
			80	18,924
			80	18,924
20.03.2026	16:17:20,006	10		18,922
			10	18,922
			10	18,922
20.03.2026	16:16:56,415	150		18,926
			150	18,926
			150	18,926
20.03.2026	16:16:48,851	2		18,926
			2	18,926
			2	18,926
20.03.2026	16:16:46,333	52		18,922
			52	18,922
			52	18,922
20.03.2026	16:16:46,154	15		18,926
			15	18,926
			15	18,926
20.03.2026	16:16:33,484	20		18,926
			20	18,926
			20	18,926
20.03.2026	16:16:23,536	20		18,926
			20	18,926
			20	18,926
20.03.2026	16:16:18,634	40		18,926
			20	18,926
			20	18,926
			40	18,926
20.03.2026	16:16:10,538	600		18,926
			600	18,926
			600	18,926
20.03.2026	16:15:57,094	50		18,928
			50	18,928
			50	18,928
20.03.2026	16:15:48,869	90		18,948
			90	18,948
			90	18,948
20.03.2026	16:15:47,785	5		18,948
			5	18,948
			5	18,948
20.03.2026	16:15:42,598	120		18,948
			120	18,948
			120	18,948
20.03.2026	16:15:33,357	290		18,948
			290	18,948
			290	18,948
20.03.2026	16:15:25,021	104		18,95
			30	18,95
			14	18,95
			104	18,95
			10	18,95
			50	18,95
20.03.2026	16:15:19,369	10		18,978
			10	18,978
			10	18,978
20.03.2026	16:15:11,347	42		18,978
			42	18,978
			42	18,978
20.03.2026	16:15:09,544	220		18,978
			220	18,978
			220	18,978
20.03.2026	16:14:34,572	210		18,978
			210	18,978
			210	18,978
20.03.2026	16:14:05,357	511		18,98
			511	18,98
			5	18,98
			70	18,98
			100	18,98
			1	18,98
			55	18,98
			100	18,98
			100	18,98
			30	18,98
			50	18,98
20.03.2026	16:13:40,573	600		19,00
			100	19,00
			600	19,00
			110	19,00
			65	19,00
			25	19,00
			100	19,00
			100	19,00
			100	19,00
20.03.2026	16:13:21,731	2		19,008
			2	19,008
			2	19,008
20.03.2026	16:12:58,935	5		19,012
			5	19,012
			5	19,012
20.03.2026	16:12:35,851	400		19,012
			400	19,012
			400	19,012
20.03.2026	16:12:21,452	75		19,012
			75	19,012
			75	19,012
20.03.2026	16:12:19,273	550		19,012
			550	19,012
			550	19,012
20.03.2026	16:12:19,238	200		19,012
			200	19,012
			200	19,012
20.03.2026	16:12:00,377	500		19,004
			500	19,004
			500	19,004
20.03.2026	16:11:29,064	16		19,014
			16	19,014
			16	19,014
20.03.2026	16:11:28,562	10		19,012
			10	19,012
			10	19,012
20.03.2026	16:11:19,743	150		19,014
			150	19,014
			150	19,014
20.03.2026	16:10:56,211	100		19,014
			100	19,014
			100	19,014
20.03.2026	16:10:44,399	10		19,012
			10	19,012
			10	19,012
20.03.2026	16:10:10,313	5		19,014
			5	19,014
			5	19,014
20.03.2026	16:10:04,597	105		19,014
			105	19,014
			105	19,014
20.03.2026	16:09:28,263	68		19,014
			68	19,014
			68	19,014
20.03.2026	16:09:15,368	10		19,004
			10	19,004
			10	19,004
20.03.2026	16:09:05,866	10		19,004
			10	19,004
			10	19,004
20.03.2026	16:08:45,790	200		19,014
			200	19,014
			200	19,014
20.03.2026	16:07:39,942	2		19,014
			2	19,014
			2	19,014
20.03.2026	16:07:21,363	10		19,004
			10	19,004
			10	19,004
20.03.2026	16:07:19,596	40		19,014
			40	19,014
			40	19,014
20.03.2026	16:07:17,091	50		19,004
			50	19,004
			50	19,004
20.03.2026	16:06:58,145	220		19,014
			220	19,014
			220	19,014
20.03.2026	16:06:30,703	400		19,018
			400	19,018
			400	19,018
20.03.2026	16:06:22,482	3		19,006
			3	19,006
			3	19,006
20.03.2026	16:06:13,995	10		19,018
			10	19,018
			10	19,018
20.03.2026	16:06:07,691	150		19,018
			150	19,018
			150	19,018
20.03.2026	16:06:06,604	10		19,018
			10	19,018
			10	19,018
20.03.2026	16:05:45,727	3		19,018
			3	19,018
			3	19,018
20.03.2026	16:05:35,163	190		19,022
			190	19,022
			190	19,022
20.03.2026	16:05:33,754	10		19,008
			10	19,008
			10	19,008
20.03.2026	16:05:31,697	300		19,022
			300	19,022
			300	19,022
20.03.2026	16:04:44,779	7		19,022
			7	19,022
			7	19,022
20.03.2026	16:04:17,488	42		19,022
			42	19,022
			42	19,022
20.03.2026	16:04:12,563	40		19,022
			40	19,022
			40	19,022
20.03.2026	16:03:22,734	100		19,022
			100	19,022
			100	19,022
20.03.2026	16:02:57,748	500		19,01
			500	19,01
			500	19,01
20.03.2026	16:02:18,875	140		19,01
			140	19,01
			100	19,01
			40	19,01
20.03.2026	16:02:14,699	100		19,026
			100	19,026
			100	19,026
20.03.2026	16:01:47,474	250		19,016
			250	19,016
			250	19,016
20.03.2026	16:01:45,496	110		19,014
			110	19,014
			110	19,014
20.03.2026	16:01:35,449	40		19,014
			40	19,014
			40	19,014
20.03.2026	16:01:27,451	10		19,01
			10	19,01
			10	19,01
20.03.2026	16:00:38,762	200		19,022
			200	19,022
			200	19,022
20.03.2026	16:00:25,442	105		19,022
			105	19,022
			105	19,022
20.03.2026	16:00:18,969	110		19,022
			110	19,022
			110	19,022
20.03.2026	16:00:18,238	30		19,022
			30	19,022
			30	19,022
20.03.2026	15:59:14,662	30		19,014
			30	19,014
			30	19,014
20.03.2026	15:59:06,139	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:58:59,036	200		19,02
			200	19,02
			200	19,02
20.03.2026	15:58:57,446	210		19,02
			210	19,02
			210	19,02
20.03.2026	15:58:25,357	5		19,02
			5	19,02
			5	19,02
20.03.2026	15:58:12,207	17		19,02
			17	19,02
			17	19,02
20.03.2026	15:57:44,490	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:57:25,611	10		19,018
			10	19,018
			10	19,018
20.03.2026	15:57:05,539	2		19,018
			2	19,018
			2	19,018
20.03.2026	15:56:59,907	15		19,018
			15	19,018
			15	19,018
20.03.2026	15:56:19,374	105		19,02
			105	19,02
			105	19,02
20.03.2026	15:56:14,566	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:55:43,584	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:55:20,525	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:55:08,230	50		19,018
			50	19,018
			50	19,018
20.03.2026	15:55:06,994	500		19,01
			455	19,01
			500	19,01
			45	19,01
20.03.2026	15:54:43,726	25		19,018
			25	19,018
			25	19,018
20.03.2026	15:54:19,896	80		19,018
			80	19,018
			80	19,018
20.03.2026	15:52:44,944	500		19,01
			231	19,01
			500	19,01
			269	19,01
20.03.2026	15:52:41,494	500		19,008
			500	19,008
			500	19,008
20.03.2026	15:51:48,575	10		19,006
			10	19,006
			10	19,006

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung