Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
991
434,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 16:29:11,297 | 3 | 434,10 | |
| 3 | 434,10 | |||
| 3 | 434,10 | |||
| 30.04.2026 | 16:28:57,545 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 30.04.2026 | 16:28:57,391 | 15 | 434,00 | |
| 10 | 434,00 | |||
| 5 | 434,00 | |||
| 15 | 434,00 | |||
| 30.04.2026 | 16:28:23,508 | 160 | 434,80 | |
| 160 | 434,80 | |||
| 160 | 434,80 | |||
| 30.04.2026 | 16:28:19,756 | 100 | 434,75 | |
| 100 | 434,75 | |||
| 100 | 434,75 | |||
| 30.04.2026 | 16:25:32,882 | 1 | 435,60 | |
| 1 | 435,60 | |||
| 1 | 435,60 | |||
| 30.04.2026 | 16:24:39,440 | 100 | 436,55 | |
| 100 | 436,55 | |||
| 100 | 436,55 | |||
| 30.04.2026 | 16:24:20,711 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 30.04.2026 | 16:23:36,211 | 250 | 436,70 | |
| 250 | 436,70 | |||
| 250 | 436,70 | |||
| 30.04.2026 | 16:23:10,476 | 105 | 437,90 | |
| 105 | 437,90 | |||
| 105 | 437,90 | |||
| 30.04.2026 | 16:23:05,747 | 70 | 437,85 | |
| 70 | 437,85 | |||
| 70 | 437,85 | |||
| 30.04.2026 | 16:21:55,072 | 10 | 434,60 | |
| 10 | 434,60 | |||
| 10 | 434,60 | |||
| 30.04.2026 | 16:21:46,304 | 100 | 434,55 | |
| 100 | 434,55 | |||
| 100 | 434,55 | |||
| 30.04.2026 | 16:21:32,546 | 1 | 435,15 | |
| 1 | 435,15 | |||
| 1 | 435,15 | |||
| 30.04.2026 | 16:21:32,380 | 5 | 434,75 | |
| 5 | 434,75 | |||
| 5 | 434,75 | |||
| 30.04.2026 | 16:21:31,181 | 2 | 435,10 | |
| 2 | 435,10 | |||
| 2 | 435,10 | |||
| 30.04.2026 | 16:21:17,865 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 30.04.2026 | 16:20:53,790 | 7 | 436,40 | |
| 7 | 436,40 | |||
| 7 | 436,40 | |||
| 30.04.2026 | 16:19:48,876 | 2 | 435,65 | |
| 2 | 435,65 | |||
| 2 | 435,65 | |||
| 30.04.2026 | 16:18:13,821 | 23 | 434,60 | |
| 23 | 434,60 | |||
| 23 | 434,60 | |||
| 30.04.2026 | 16:18:08,327 | 33 | 434,25 | |
| 27 | 434,25 | |||
| 6 | 434,25 | |||
| 33 | 434,25 | |||
| 30.04.2026 | 16:18:07,950 | 3 | 434,75 | |
| 3 | 434,75 | |||
| 3 | 434,75 | |||
| 30.04.2026 | 16:17:46,589 | 250 | 435,10 | |
| 250 | 435,10 | |||
| 250 | 435,10 | |||
| 30.04.2026 | 16:17:39,357 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 30.04.2026 | 16:17:38,777 | 7 | 435,40 | |
| 7 | 435,40 | |||
| 7 | 435,40 | |||
| 30.04.2026 | 16:17:11,361 | 4 | 436,30 | |
| 4 | 436,30 | |||
| 4 | 436,30 | |||
| 30.04.2026 | 16:16:56,244 | 50 | 436,60 | |
| 50 | 436,60 | |||
| 50 | 436,60 | |||
| 30.04.2026 | 16:16:30,279 | 101 | 436,50 | |
| 10 | 436,50 | |||
| 101 | 436,50 | |||
| 90 | 436,50 | |||
| 1 | 436,50 | |||
| 30.04.2026 | 16:15:25,821 | 11 | 437,80 | |
| 11 | 437,80 | |||
| 11 | 437,80 | |||
| 30.04.2026 | 16:14:51,721 | 21 | 439,00 | |
| 21 | 439,00 | |||
| 21 | 439,00 | |||
| 30.04.2026 | 16:14:38,682 | 8 | 439,50 | |
| 8 | 439,50 | |||
| 8 | 439,50 | |||
| 30.04.2026 | 16:14:13,448 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 30.04.2026 | 16:13:51,102 | 50 | 439,95 | |
| 50 | 439,95 | |||
| 50 | 439,95 | |||
| 30.04.2026 | 16:13:30,305 | 998 | 439,95 | |
| 998 | 439,95 | |||
| 998 | 439,95 | |||
| 30.04.2026 | 16:13:24,238 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 30.04.2026 | 16:13:22,452 | 29 | 439,70 | |
| 29 | 439,70 | |||
| 29 | 439,70 | |||
| 30.04.2026 | 16:12:58,012 | 43 | 439,15 | |
| 43 | 439,15 | |||
| 43 | 439,15 | |||
| 30.04.2026 | 16:12:50,541 | 300 | 439,15 | |
| 300 | 439,15 | |||
| 300 | 439,15 | |||
| 30.04.2026 | 16:12:49,680 | 357 | 439,15 | |
| 57 | 439,15 | |||
| 300 | 439,15 | |||
| 357 | 439,15 | |||
| 30.04.2026 | 16:12:38,839 | 300 | 439,15 | |
| 300 | 439,15 | |||
| 300 | 439,15 | |||
| 30.04.2026 | 16:11:59,167 | 1 | 437,90 | |
| 1 | 437,90 | |||
| 1 | 437,90 | |||
| 30.04.2026 | 16:11:00,351 | 183 | 435,00 | |
| 28 | 435,00 | |||
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 183 | 435,00 | |||
| 50 | 435,00 | |||
| 5 | 435,00 | |||
| 30.04.2026 | 16:10:58,807 | 157 | 435,00 | |
| 130 | 435,00 | |||
| 50 | 435,00 | |||
| 7 | 435,00 | |||
| 10 | 435,00 | |||
| 17 | 435,00 | |||
| 100 | 435,00 | |||
| 30.04.2026 | 16:10:58,730 | 18 | 435,00 | |
| 11 | 435,00 | |||
| 6 | 435,00 | |||
| 12 | 435,00 | |||
| 5 | 435,00 | |||
| 2 | 435,00 | |||
| 30.04.2026 | 16:10:57,124 | 50 | 435,55 | |
| 50 | 435,55 | |||
| 50 | 435,55 | |||
| 30.04.2026 | 16:10:51,493 | 90 | 436,00 | |
| 90 | 436,00 | |||
| 90 | 436,00 | |||
| 30.04.2026 | 16:10:30,135 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 30.04.2026 | 16:10:14,752 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 30.04.2026 | 16:10:14,656 | 20 | 436,50 | |
| 20 | 436,50 | |||
| 20 | 436,50 | |||
| 30.04.2026 | 16:10:14,264 | 30 | 437,30 | |
| 30 | 437,30 | |||
| 30 | 437,30 | |||
| 30.04.2026 | 16:10:11,665 | 2 | 437,35 | |
| 2 | 437,35 | |||
| 2 | 437,35 | |||
| 30.04.2026 | 16:10:08,207 | 50 | 437,50 | |
| 50 | 437,50 | |||
| 50 | 437,50 | |||
| 30.04.2026 | 16:09:56,865 | 5 | 437,85 | |
| 5 | 437,85 | |||
| 5 | 437,85 | |||
| 30.04.2026 | 16:09:53,928 | 25 | 437,90 | |
| 25 | 437,90 | |||
| 25 | 437,90 | |||
| 30.04.2026 | 16:09:44,925 | 5 | 438,60 | |
| 5 | 438,60 | |||
| 5 | 438,60 | |||
| 30.04.2026 | 16:09:36,829 | 25 | 438,45 | |
| 25 | 438,45 | |||
| 25 | 438,45 | |||
| 30.04.2026 | 16:08:06,174 | 37 | 438,50 | |
| 37 | 438,50 | |||
| 37 | 438,50 | |||
| 30.04.2026 | 16:08:03,399 | 9 | 438,65 | |
| 9 | 438,65 | |||
| 9 | 438,65 | |||
| 30.04.2026 | 16:08:01,491 | 5 | 438,55 | |
| 5 | 438,55 | |||
| 5 | 438,55 | |||
| 30.04.2026 | 16:07:53,651 | 25 | 438,50 | |
| 25 | 438,50 | |||
| 25 | 438,50 | |||
| 30.04.2026 | 16:07:12,378 | 3 | 437,80 | |
| 3 | 437,80 | |||
| 3 | 437,80 | |||
| 30.04.2026 | 16:07:12,326 | 11 | 438,00 | |
| 11 | 438,00 | |||
| 11 | 438,00 | |||
| 30.04.2026 | 16:07:05,994 | 25 | 438,90 | |
| 25 | 438,90 | |||
| 25 | 438,90 | |||
| 30.04.2026 | 16:07:05,932 | 14 | 439,00 | |
| 4 | 439,00 | |||
| 10 | 439,00 | |||
| 14 | 439,00 | |||
| 30.04.2026 | 16:07:05,076 | 3 | 439,20 | |
| 3 | 439,20 | |||
| 3 | 439,20 | |||
| 30.04.2026 | 16:06:53,901 | 167 | 439,75 | |
| 5 | 439,75 | |||
| 25 | 439,75 | |||
| 142 | 439,75 | |||
| 112 | 439,75 | |||
| 50 | 439,75 | |||
| 30.04.2026 | 16:06:53,782 | 49 | 440,00 | |
| 49 | 440,00 | |||
| 4 | 440,00 | |||
| 30 | 440,00 | |||
| 8 | 440,00 | |||
| 4 | 440,00 | |||
| 3 | 440,00 | |||
| 30.04.2026 | 16:06:53,523 | 8 | 440,25 | |
| 8 | 440,25 | |||
| 8 | 440,25 | |||
| 30.04.2026 | 16:06:53,098 | 31 | 440,50 | |
| 31 | 440,50 | |||
| 31 | 440,50 | |||
| 30.04.2026 | 16:06:47,049 | 80 | 441,00 | |
| 30 | 441,00 | |||
| 21 | 441,00 | |||
| 50 | 441,00 | |||
| 59 | 441,00 | |||
| 30.04.2026 | 16:05:56,966 | 104 | 441,05 | |
| 104 | 441,05 | |||
| 77 | 441,05 | |||
| 27 | 441,05 | |||
| 30.04.2026 | 16:05:28,690 | 75 | 441,95 | |
| 75 | 441,95 | |||
| 75 | 441,95 | |||
| 30.04.2026 | 16:05:02,308 | 20 | 443,80 | |
| 20 | 443,80 | |||
| 20 | 443,80 | |||
| 30.04.2026 | 16:04:23,684 | 79 | 444,50 | |
| 79 | 444,50 | |||
| 79 | 444,50 | |||
| 30.04.2026 | 16:04:10,790 | 3 | 444,75 | |
| 3 | 444,75 | |||
| 3 | 444,75 | |||
| 30.04.2026 | 16:04:06,029 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 30.04.2026 | 16:03:14,288 | 40 | 444,45 | |
| 40 | 444,45 | |||
| 40 | 444,45 | |||
| 30.04.2026 | 16:02:39,285 | 5 | 443,80 | |
| 5 | 443,80 | |||
| 5 | 443,80 | |||
| 30.04.2026 | 16:01:55,084 | 18 | 444,30 | |
| 18 | 444,30 | |||
| 18 | 444,30 | |||
| 30.04.2026 | 16:00:47,712 | 21 | 442,75 | |
| 21 | 442,75 | |||
| 21 | 442,75 | |||
| 30.04.2026 | 16:00:25,347 | 70 | 444,25 | |
| 70 | 444,25 | |||
| 70 | 444,25 | |||
| 30.04.2026 | 16:00:09,277 | 14 | 443,30 | |
| 14 | 443,30 | |||
| 14 | 443,30 | |||
| 30.04.2026 | 16:00:04,311 | 2 | 443,75 | |
| 2 | 443,75 | |||
| 2 | 443,75 | |||
| 30.04.2026 | 16:00:03,952 | 1 | 443,85 | |
| 1 | 443,85 | |||
| 1 | 443,85 | |||
| 30.04.2026 | 15:59:45,641 | 36 | 444,05 | |
| 36 | 444,05 | |||
| 36 | 444,05 | |||
| 30.04.2026 | 15:58:53,243 | 50 | 444,25 | |
| 50 | 444,25 | |||
| 50 | 444,25 | |||
| 30.04.2026 | 15:58:37,860 | 20 | 444,50 | |
| 20 | 444,50 | |||
| 20 | 444,50 | |||
| 30.04.2026 | 15:58:12,830 | 4 | 444,85 | |
| 4 | 444,85 | |||
| 4 | 444,85 | |||
| 30.04.2026 | 15:58:03,149 | 4 | 444,65 | |
| 4 | 444,65 | |||
| 4 | 444,65 | |||
| 30.04.2026 | 15:58:00,754 | 132 | 445,00 | |
| 5 | 445,00 | |||
| 30 | 445,00 | |||
| 132 | 445,00 | |||
| 75 | 445,00 | |||
| 7 | 445,00 | |||
| 15 | 445,00 | |||
| 30.04.2026 | 15:57:39,179 | 22 | 445,65 | |
| 22 | 445,65 | |||
| 22 | 445,65 | |||
| 30.04.2026 | 15:57:36,674 | 33 | 446,00 | |
| 33 | 446,00 | |||
| 10 | 446,00 | |||
| 3 | 446,00 | |||
| 20 | 446,00 | |||
| 30.04.2026 | 15:57:33,435 | 55 | 446,20 | |
| 55 | 446,20 | |||
| 55 | 446,20 | |||
| 30.04.2026 | 15:57:31,075 | 3 | 446,45 | |
| 3 | 446,45 | |||
| 3 | 446,45 | |||
| 30.04.2026 | 15:57:20,417 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 30.04.2026 | 15:56:32,163 | 20 | 447,55 | |
| 20 | 447,55 | |||
| 20 | 447,55 | |||
| 30.04.2026 | 15:56:08,301 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 30.04.2026 | 15:55:16,761 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 30.04.2026 | 15:55:14,528 | 78 | 448,00 | |
| 78 | 448,00 | |||
| 78 | 448,00 | |||
| 30.04.2026 | 15:54:31,051 | 12 | 448,00 | |
| 12 | 448,00 | |||
| 12 | 448,00 | |||
| 30.04.2026 | 15:54:18,165 | 40 | 447,85 | |
| 40 | 447,85 | |||
| 40 | 447,85 | |||
| 30.04.2026 | 15:54:15,295 | 38 | 448,00 | |
| 38 | 448,00 | |||
| 38 | 448,00 | |||
| 30.04.2026 | 15:54:14,881 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 30.04.2026 | 15:53:47,956 | 14 | 449,85 | |
| 14 | 449,85 | |||
| 14 | 449,85 | |||
| 30.04.2026 | 15:53:46,836 | 51 | 449,90 | |
| 51 | 449,90 | |||
| 51 | 449,90 | |||
| 30.04.2026 | 15:53:38,867 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 30.04.2026 | 15:52:29,388 | 20 | 451,60 | |
| 20 | 451,60 | |||
| 20 | 451,60 | |||
| 30.04.2026 | 15:51:13,514 | 2 | 451,45 | |
| 2 | 451,45 | |||
| 2 | 451,45 | |||
| 30.04.2026 | 15:51:10,677 | 3 | 451,05 | |
| 3 | 451,05 | |||
| 3 | 451,05 | |||
| 30.04.2026 | 15:51:08,034 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 30.04.2026 | 15:51:02,030 | 15 | 452,00 | |
| 15 | 452,00 | |||
| 15 | 452,00 | |||
| 30.04.2026 | 15:50:42,083 | 50 | 453,60 | |
| 50 | 453,60 | |||
| 50 | 453,60 | |||
| 30.04.2026 | 15:50:34,054 | 150 | 453,05 | |
| 150 | 453,05 | |||
| 150 | 453,05 | |||
| 30.04.2026 | 15:50:21,834 | 15 | 453,50 | |
| 15 | 453,50 | |||
| 15 | 453,50 | |||
| 30.04.2026 | 15:49:42,976 | 135 | 453,15 | |
| 135 | 453,15 | |||
| 135 | 453,15 | |||
| 30.04.2026 | 15:49:38,250 | 50 | 453,45 | |
| 50 | 453,45 | |||
| 50 | 453,45 | |||
| 30.04.2026 | 15:49:36,450 | 5 | 452,70 | |
| 5 | 452,70 | |||
| 5 | 452,70 | |||
| 30.04.2026 | 15:49:35,731 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 30.04.2026 | 15:49:10,906 | 20 | 452,80 | |
| 20 | 452,80 | |||
| 20 | 452,80 | |||
| 30.04.2026 | 15:49:09,599 | 60 | 452,75 | |
| 60 | 452,75 | |||
| 60 | 452,75 | |||
| 30.04.2026 | 15:48:43,428 | 7 | 451,95 | |
| 7 | 451,95 | |||
| 7 | 451,95 | |||
| 30.04.2026 | 15:47:05,959 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 30.04.2026 | 15:47:03,647 | 29 | 449,15 | |
| 29 | 449,15 | |||
| 29 | 449,15 | |||
| 30.04.2026 | 15:46:51,494 | 5 | 449,85 | |
| 5 | 449,85 | |||
| 5 | 449,85 | |||
| 30.04.2026 | 15:46:25,527 | 100 | 451,85 | |
| 100 | 451,85 | |||
| 100 | 451,85 | |||
| 30.04.2026 | 15:46:05,903 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 30.04.2026 | 15:45:41,162 | 20 | 449,50 | |
| 20 | 449,50 | |||
| 20 | 449,50 | |||
| 30.04.2026 | 15:45:31,602 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 30.04.2026 | 15:45:13,589 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 30.04.2026 | 15:44:55,996 | 5 | 451,45 | |
| 5 | 451,45 | |||
| 5 | 451,45 | |||
| 30.04.2026 | 15:44:39,297 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 30.04.2026 | 15:44:03,564 | 110 | 451,00 | |
| 110 | 451,00 | |||
| 110 | 451,00 | |||
| 30.04.2026 | 15:43:00,181 | 139 | 449,90 | |
| 139 | 449,90 | |||
| 139 | 449,90 | |||
| 30.04.2026 | 15:42:49,476 | 30 | 450,25 | |
| 30 | 450,25 | |||
| 30 | 450,25 | |||
| 30.04.2026 | 15:42:42,428 | 55 | 450,05 | |
| 55 | 450,05 | |||
| 55 | 450,05 | |||
| 30.04.2026 | 15:42:34,116 | 17 | 450,30 | |
| 17 | 450,30 | |||
| 17 | 450,30 | |||
| 30.04.2026 | 15:41:55,863 | 10 | 448,55 | |
| 10 | 448,55 | |||
| 10 | 448,55 | |||
| 30.04.2026 | 15:37:42,996 | 40 | 449,70 | |
| 40 | 449,70 | |||
| 40 | 449,70 | |||
| 30.04.2026 | 15:37:42,905 | 50 | 450,00 | |
| 30 | 450,00 | |||
| 20 | 450,00 | |||
| 50 | 450,00 | |||
| 30.04.2026 | 15:37:36,481 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 30.04.2026 | 15:37:33,897 | 100 | 451,05 | |
| 100 | 451,05 | |||
| 100 | 451,05 | |||
| 30.04.2026 | 15:37:12,499 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 30.04.2026 | 15:36:58,287 | 30 | 452,00 | |
| 30 | 452,00 | |||
| 30 | 452,00 | |||
| 30.04.2026 | 15:36:35,090 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 30.04.2026 | 15:36:21,697 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 30.04.2026 | 15:36:04,133 | 130 | 453,25 | |
| 50 | 453,25 | |||
| 80 | 453,25 | |||
| 130 | 453,25 | |||
| 30.04.2026 | 15:35:37,457 | 3 | 453,20 | |
| 3 | 453,20 | |||
| 3 | 453,20 | |||
| 30.04.2026 | 15:35:37,286 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 30.04.2026 | 15:35:35,870 | 44 | 454,35 | |
| 44 | 454,35 | |||
| 44 | 454,35 | |||
| 30.04.2026 | 15:35:13,465 | 5 | 454,40 | |
| 1 | 454,40 | |||
| 4 | 454,40 | |||
| 5 | 454,40 | |||
| 30.04.2026 | 15:34:23,483 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 30.04.2026 | 15:33:21,839 | 20 | 456,50 | |
| 5 | 456,50 | |||
| 15 | 456,50 | |||
| 20 | 456,50 | |||
| 30.04.2026 | 15:33:21,336 | 12 | 455,95 | |
| 12 | 455,95 | |||
| 12 | 455,95 | |||
| 30.04.2026 | 15:32:40,173 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 30.04.2026 | 15:32:25,023 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 30.04.2026 | 15:31:52,275 | 90 | 453,55 | |
| 90 | 453,55 | |||
| 90 | 453,55 | |||
| 30.04.2026 | 15:31:05,179 | 199 | 455,95 | |
| 3 | 455,95 | |||
| 5 | 455,95 | |||
| 18 | 455,95 | |||
| 164 | 455,95 | |||
| 199 | 455,95 | |||
| 9 | 455,95 | |||
| 30.04.2026 | 15:31:04,760 | 300 | 455,95 | |
| 300 | 455,95 | |||
| 300 | 455,95 | |||
| 30.04.2026 | 15:30:56,597 | 5 | 453,70 | |
| 5 | 453,70 | |||
| 5 | 453,70 | |||
| 30.04.2026 | 15:30:52,459 | 20 | 453,90 | |
| 20 | 453,90 | |||
| 20 | 453,90 | |||
| 30.04.2026 | 15:30:40,028 | 300 | 456,15 | |
| 50 | 456,15 | |||
| 300 | 456,15 | |||
| 250 | 456,15 | |||
| 30.04.2026 | 15:30:33,559 | 300 | 456,95 | |
| 300 | 456,95 | |||
| 300 | 456,95 | |||
| 30.04.2026 | 15:30:32,183 | 320 | 456,95 | |
| 75 | 456,95 | |||
| 3 | 456,95 | |||
| 12 | 456,95 | |||
| 64 | 456,95 | |||
| 20 | 456,95 | |||
| 6 | 456,95 | |||
| 5 | 456,95 | |||
| 300 | 456,95 | |||
| 30 | 456,95 | |||
| 2 | 456,95 | |||
| 106 | 456,95 | |||
| 8 | 456,95 | |||
| 7 | 456,95 | |||
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 30.04.2026 | 15:29:02,100 | 30 | 453,75 | |
| 30 | 453,75 | |||
| 30 | 453,75 | |||
| 30.04.2026 | 15:28:54,271 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 30.04.2026 | 15:28:53,871 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 30.04.2026 | 15:28:46,326 | 20 | 454,15 | |
| 20 | 454,15 | |||
| 20 | 454,15 | |||
| 30.04.2026 | 15:28:45,925 | 20 | 454,15 | |
| 20 | 454,15 | |||
| 20 | 454,15 | |||
| 30.04.2026 | 15:28:45,423 | 20 | 454,15 | |
| 20 | 454,15 | |||
| 20 | 454,15 | |||
| 30.04.2026 | 15:28:28,626 | 50 | 454,15 | |
| 50 | 454,15 | |||
| 50 | 454,15 | |||
| 30.04.2026 | 15:28:27,920 | 50 | 454,15 | |
| 50 | 454,15 | |||
| 50 | 454,15 | |||
| 30.04.2026 | 15:28:18,451 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 30.04.2026 | 15:28:18,330 | 143 | 454,00 | |
| 130 | 454,00 | |||
| 143 | 454,00 | |||
| 13 | 454,00 | |||
| 30.04.2026 | 15:26:36,073 | 10 | 453,55 | |
| 10 | 453,55 | |||
| 10 | 453,55 | |||
| 30.04.2026 | 15:26:28,031 | 5 | 453,45 | |
| 5 | 453,45 | |||
| 5 | 453,45 | |||
| 30.04.2026 | 15:25:11,896 | 17 | 453,00 | |
| 17 | 453,00 | |||
| 17 | 453,00 | |||
| 30.04.2026 | 15:25:05,706 | 8 | 452,20 | |
| 8 | 452,20 | |||
| 8 | 452,20 | |||
| 30.04.2026 | 15:24:41,055 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 30.04.2026 | 15:24:31,360 | 50 | 452,55 | |
| 50 | 452,55 | |||
| 50 | 452,55 | |||
| 30.04.2026 | 15:24:27,189 | 35 | 452,55 | |
| 35 | 452,55 | |||
| 35 | 452,55 | |||
| 30.04.2026 | 15:24:24,561 | 2 | 452,55 | |
| 2 | 452,55 | |||
| 2 | 452,55 | |||
| 30.04.2026 | 15:23:16,624 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 30.04.2026 | 15:22:31,428 | 29 | 452,95 | |
| 29 | 452,95 | |||
| 29 | 452,95 | |||
| 30.04.2026 | 15:22:07,125 | 2 | 453,05 | |
| 2 | 453,05 | |||
| 2 | 453,05 | |||
| 30.04.2026 | 15:22:00,638 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 30.04.2026 | 15:20:09,993 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 30.04.2026 | 15:19:30,304 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 30.04.2026 | 15:19:03,586 | 50 | 452,85 | |
| 50 | 452,85 | |||
| 50 | 452,85 | |||
| 30.04.2026 | 15:18:48,700 | 97 | 452,50 | |
| 97 | 452,50 | |||
| 97 | 452,50 | |||
| 30.04.2026 | 15:18:32,159 | 2 | 452,85 | |
| 2 | 452,85 | |||
| 2 | 452,85 | |||
| 30.04.2026 | 15:16:04,460 | 22 | 452,85 | |
| 22 | 452,85 | |||
| 22 | 452,85 | |||
| 30.04.2026 | 15:15:23,802 | 4 | 452,85 | |
| 4 | 452,85 | |||
| 4 | 452,85 | |||
| 30.04.2026 | 15:14:41,920 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 30.04.2026 | 15:14:22,955 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 30.04.2026 | 15:13:36,453 | 50 | 451,35 | |
| 50 | 451,35 | |||
| 50 | 451,35 | |||
| 30.04.2026 | 15:11:12,517 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 30.04.2026 | 15:10:05,258 | 18 | 451,05 | |
| 18 | 451,05 | |||
| 18 | 451,05 | |||
| 30.04.2026 | 15:08:32,708 | 111 | 451,60 | |
| 111 | 451,60 | |||
| 111 | 451,60 | |||
| 30.04.2026 | 15:06:34,676 | 8 | 451,10 | |
| 8 | 451,10 | |||
| 8 | 451,10 | |||
| 30.04.2026 | 15:04:51,162 | 6 | 451,70 | |
| 6 | 451,70 | |||
| 6 | 451,70 | |||
| 30.04.2026 | 15:04:03,512 | 21 | 451,60 | |
| 21 | 451,60 | |||
| 21 | 451,60 | |||
| 30.04.2026 | 15:03:19,890 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 30.04.2026 | 15:03:19,856 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 30.04.2026 | 15:02:01,789 | 80 | 451,20 | |
| 80 | 451,20 | |||
| 80 | 451,20 | |||
| 30.04.2026 | 15:01:37,684 | 5 | 451,15 | |
| 5 | 451,15 | |||
| 5 | 451,15 | |||
| 30.04.2026 | 14:59:11,905 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 30.04.2026 | 14:56:26,099 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 30.04.2026 | 14:54:50,067 | 66 | 451,30 | |
| 66 | 451,30 | |||
| 66 | 451,30 | |||
| 30.04.2026 | 14:53:37,604 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 30.04.2026 | 14:53:06,355 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 30.04.2026 | 14:52:36,092 | 8 | 452,75 | |
| 8 | 452,75 | |||
| 8 | 452,75 | |||
| 30.04.2026 | 14:51:26,314 | 50 | 452,60 | |
| 50 | 452,60 | |||
| 50 | 452,60 | |||
| 30.04.2026 | 14:50:50,547 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 30.04.2026 | 14:50:34,587 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 30.04.2026 | 14:50:23,091 | 25 | 452,90 | |
| 25 | 452,90 | |||
| 25 | 452,90 | |||
| 30.04.2026 | 14:48:42,645 | 45 | 452,00 | |
| 45 | 452,00 | |||
| 45 | 452,00 | |||
| 30.04.2026 | 14:48:22,468 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 30.04.2026 | 14:48:18,793 | 50 | 451,95 | |
| 50 | 451,95 | |||
| 50 | 451,95 | |||
| 30.04.2026 | 14:48:17,781 | 20 | 451,95 | |
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 30.04.2026 | 14:47:16,896 | 66 | 451,55 | |
| 66 | 451,55 | |||
| 66 | 451,55 | |||
| 30.04.2026 | 14:47:02,556 | 100 | 451,40 | |
| 100 | 451,40 | |||
| 100 | 451,40 | |||
| 30.04.2026 | 14:46:55,790 | 100 | 451,35 | |
| 100 | 451,35 | |||
| 100 | 451,35 | |||
| 30.04.2026 | 14:44:38,454 | 9 | 451,15 | |
| 9 | 451,15 | |||
| 9 | 451,15 | |||
| 30.04.2026 | 14:44:26,196 | 11 | 450,75 | |
| 11 | 450,75 | |||
| 11 | 450,75 | |||
| 30.04.2026 | 14:44:11,666 | 12 | 451,00 | |
| 12 | 451,00 | |||
| 12 | 451,00 | |||
| 30.04.2026 | 14:43:47,726 | 91 | 451,00 | |
| 91 | 451,00 | |||
| 91 | 451,00 | |||
| 30.04.2026 | 14:43:39,168 | 3 | 451,35 | |
| 3 | 451,35 | |||
| 3 | 451,35 | |||
| 30.04.2026 | 14:43:07,318 | 1 | 451,35 | |
| 1 | 451,35 | |||
| 1 | 451,35 | |||
| 30.04.2026 | 14:42:48,932 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 30.04.2026 | 14:42:40,000 | 7 | 450,95 | |
| 7 | 450,95 | |||
| 7 | 450,95 | |||
| 30.04.2026 | 14:41:56,019 | 4 | 450,65 | |
| 4 | 450,65 | |||
| 4 | 450,65 | |||
| 30.04.2026 | 14:41:10,907 | 3 | 450,05 | |
| 3 | 450,05 | |||
| 3 | 450,05 | |||
| 30.04.2026 | 14:41:06,263 | 130 | 450,60 | |
| 130 | 450,60 | |||
| 130 | 450,60 | |||
| 30.04.2026 | 14:41:04,935 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 30.04.2026 | 14:40:47,133 | 24 | 450,05 | |
| 24 | 450,05 | |||
| 24 | 450,05 | |||
| 30.04.2026 | 14:40:23,347 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 30.04.2026 | 14:40:06,920 | 45 | 451,00 | |
| 5 | 451,00 | |||
| 40 | 451,00 | |||
| 45 | 451,00 | |||
| 30.04.2026 | 14:39:34,387 | 3 | 450,50 | |
| 3 | 450,50 | |||
| 3 | 450,50 | |||
| 30.04.2026 | 14:38:48,812 | 111 | 450,25 | |
| 111 | 450,25 | |||
| 111 | 450,25 | |||
| 30.04.2026 | 14:38:00,099 | 11 | 450,20 | |
| 11 | 450,20 | |||
| 3 | 450,20 | |||
| 8 | 450,20 | |||
| 30.04.2026 | 14:37:42,435 | 103 | 450,00 | |
| 103 | 450,00 | |||
| 1 | 450,00 | |||
| 4 | 450,00 | |||
| 2 | 450,00 | |||
| 7 | 450,00 | |||
| 10 | 450,00 | |||
| 50 | 450,00 | |||
| 10 | 450,00 | |||
| 5 | 450,00 | |||
| 14 | 450,00 | |||
| 30.04.2026 | 14:37:34,511 | 103 | 449,95 | |
| 103 | 449,95 | |||
| 103 | 449,95 | |||
| 30.04.2026 | 14:37:28,779 | 39 | 449,95 | |
| 39 | 449,95 | |||
| 39 | 449,95 | |||
| 30.04.2026 | 14:37:28,378 | 45 | 449,95 | |
| 45 | 449,95 | |||
| 45 | 449,95 | |||
| 30.04.2026 | 14:37:24,758 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 30.04.2026 | 14:37:19,084 | 5 | 449,95 | |
| 5 | 449,95 | |||
| 5 | 449,95 | |||
| 30.04.2026 | 14:36:18,382 | 4 | 449,95 | |
| 4 | 449,95 | |||
| 4 | 449,95 | |||
| 30.04.2026 | 14:36:02,512 | 100 | 449,90 | |
| 100 | 449,90 | |||
| 100 | 449,90 | |||
| 30.04.2026 | 14:36:01,765 | 60 | 449,90 | |
| 60 | 449,90 | |||
| 60 | 449,90 | |||
| 30.04.2026 | 14:35:43,701 | 174 | 449,90 | |
| 174 | 449,90 | |||
| 174 | 449,90 | |||
| 30.04.2026 | 14:34:20,903 | 20 | 449,95 | |
| 20 | 449,95 | |||
| 20 | 449,95 | |||
| 30.04.2026 | 14:33:18,082 | 11 | 448,40 | |
| 11 | 448,40 | |||
| 11 | 448,40 | |||
| 30.04.2026 | 14:32:57,982 | 100 | 448,40 | |
| 100 | 448,40 | |||
| 100 | 448,40 | |||
| 30.04.2026 | 14:31:20,612 | 57 | 449,00 | |
| 57 | 449,00 | |||
| 7 | 449,00 | |||
| 50 | 449,00 | |||
| 30.04.2026 | 14:31:12,367 | 57 | 448,95 | |
| 57 | 448,95 | |||
| 57 | 448,95 | |||
| 30.04.2026 | 14:31:07,740 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 30.04.2026 | 14:31:07,438 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 30.04.2026 | 14:31:07,338 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 30.04.2026 | 14:31:06,937 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 30.04.2026 | 14:30:50,060 | 57 | 448,95 | |
| 57 | 448,95 | |||
| 57 | 448,95 | |||
| 30.04.2026 | 14:30:40,502 | 30 | 448,95 | |
| 30 | 448,95 | |||
| 30 | 448,95 | |||
| 30.04.2026 | 14:30:35,979 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 30.04.2026 | 14:29:58,673 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 30.04.2026 | 14:29:26,838 | 25 | 448,80 | |
| 25 | 448,80 | |||
| 25 | 448,80 | |||
| 30.04.2026 | 14:28:15,631 | 15 | 447,50 | |
| 15 | 447,50 | |||
| 15 | 447,50 | |||
| 30.04.2026 | 14:27:58,700 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 2 | 447,85 | |||
| 30.04.2026 | 14:27:19,142 | 6 | 447,95 | |
| 6 | 447,95 | |||
| 6 | 447,95 | |||
| 30.04.2026 | 14:27:15,610 | 300 | 447,05 | |
| 300 | 447,05 | |||
| 270 | 447,05 | |||
| 30 | 447,05 | |||
| 30.04.2026 | 14:26:54,519 | 50 | 447,40 | |
| 50 | 447,40 | |||
| 50 | 447,40 | |||
| 30.04.2026 | 14:26:54,491 | 50 | 447,40 | |
| 50 | 447,40 | |||
| 50 | 447,40 | |||
| 30.04.2026 | 14:26:41,925 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 30.04.2026 | 14:26:36,009 | 9 | 447,95 | |
| 9 | 447,95 | |||
| 9 | 447,95 | |||
| 30.04.2026 | 14:26:07,089 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 30.04.2026 | 14:25:26,123 | 100 | 447,85 | |
| 100 | 447,85 | |||
| 100 | 447,85 | |||
| 30.04.2026 | 14:23:16,802 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 14:21:22,077 | 800 | 446,05 | |
| 800 | 446,05 | |||
| 800 | 446,05 | |||
| 30.04.2026 | 14:21:05,914 | 200 | 447,80 | |
| 200 | 447,80 | |||
| 200 | 447,80 | |||
| 30.04.2026 | 14:18:54,927 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 30.04.2026 | 14:17:48,683 | 18 | 448,05 | |
| 18 | 448,05 | |||
| 18 | 448,05 | |||
| 30.04.2026 | 14:17:26,377 | 78 | 448,00 | |
| 78 | 448,00 | |||
| 78 | 448,00 | |||
| 30.04.2026 | 14:16:39,290 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 30.04.2026 | 14:16:32,603 | 10 | 448,30 | |
| 10 | 448,30 | |||
| 10 | 448,30 | |||
| 30.04.2026 | 14:15:31,275 | 17 | 447,90 | |
| 17 | 447,90 | |||
| 17 | 447,90 | |||
| 30.04.2026 | 14:15:04,791 | 4 | 447,90 | |
| 4 | 447,90 | |||
| 4 | 447,90 | |||
| 30.04.2026 | 14:14:45,650 | 100 | 447,00 | |
| 100 | 447,00 | |||
| 100 | 447,00 | |||
| 30.04.2026 | 14:13:31,027 | 100 | 446,95 | |
| 100 | 446,95 | |||
| 100 | 446,95 | |||
| 30.04.2026 | 14:13:21,728 | 100 | 446,95 | |
| 100 | 446,95 | |||
| 100 | 446,95 | |||
| 30.04.2026 | 14:12:54,517 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 30.04.2026 | 14:11:49,196 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 30.04.2026 | 14:09:04,414 | 10 | 446,55 | |
| 10 | 446,55 | |||
| 10 | 446,55 | |||
| 30.04.2026 | 14:08:45,822 | 3 | 446,40 | |
| 3 | 446,40 | |||
| 3 | 446,40 | |||
| 30.04.2026 | 14:07:38,611 | 156 | 446,50 | |
| 156 | 446,50 | |||
| 100 | 446,50 | |||
| 56 | 446,50 | |||
| 30.04.2026 | 14:06:52,330 | 200 | 446,50 | |
| 200 | 446,50 | |||
| 200 | 446,50 | |||
| 30.04.2026 | 14:06:12,161 | 200 | 446,15 | |
| 200 | 446,15 | |||
| 200 | 446,15 | |||
| 30.04.2026 | 14:05:30,569 | 7 | 446,45 | |
| 7 | 446,45 | |||
| 7 | 446,45 | |||
| 30.04.2026 | 14:05:28,321 | 12 | 446,45 | |
| 12 | 446,45 | |||
| 12 | 446,45 | |||
| 30.04.2026 | 14:02:21,306 | 82 | 446,95 | |
| 82 | 446,95 | |||
| 82 | 446,95 | |||
| 30.04.2026 | 14:00:15,304 | 100 | 446,50 | |
| 100 | 446,50 | |||
| 100 | 446,50 | |||
| 30.04.2026 | 14:00:00,342 | 100 | 446,55 | |
| 100 | 446,55 | |||
| 100 | 446,55 | |||
| 30.04.2026 | 13:58:23,233 | 24 | 446,85 | |
| 24 | 446,85 | |||
| 24 | 446,85 | |||
| 30.04.2026 | 13:58:00,074 | 11 | 446,80 | |
| 11 | 446,80 | |||
| 11 | 446,80 | |||
| 30.04.2026 | 13:57:09,413 | 104 | 446,20 | |
| 104 | 446,20 | |||
| 104 | 446,20 | |||
| 30.04.2026 | 13:57:02,756 | 200 | 446,30 | |
| 200 | 446,30 | |||
| 200 | 446,30 | |||
| 30.04.2026 | 13:55:42,272 | 50 | 446,95 | |
| 50 | 446,95 | |||
| 50 | 446,95 | |||
| 30.04.2026 | 13:55:37,768 | 100 | 446,95 | |
| 100 | 446,95 | |||
| 100 | 446,95 | |||
| 30.04.2026 | 13:55:05,387 | 7 | 446,95 | |
| 7 | 446,95 | |||
| 7 | 446,95 | |||
| 30.04.2026 | 13:53:32,164 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 30.04.2026 | 13:53:02,006 | 200 | 446,50 | |
| 200 | 446,50 | |||
| 200 | 446,50 | |||
| 30.04.2026 | 13:52:46,861 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 30.04.2026 | 13:51:38,186 | 5 | 446,30 | |
| 5 | 446,30 | |||
| 5 | 446,30 | |||
| 30.04.2026 | 13:50:49,634 | 200 | 446,45 | |
| 200 | 446,45 | |||
| 200 | 446,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 221,25 / Ask: 221,35
Umsatz: 61 002 TEUR -
Nvidia Corp.
Bid: 170,40 / Ask: 170,48
Umsatz: 50 449 TEUR -
Alphabet Inc. Class A
Bid: 322,20 / Ask: 322,45
Umsatz: 46 136 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,80 / Ask: 512,60
Umsatz: 39 359 TEUR -
Microsoft Corp.
Bid: 340,90 / Ask: 341,10
Umsatz: 33 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 18:50:49
Letzte Aktualisierung:
30.04.2026 @ 18:50:49