iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5482
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:50:18,594 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 09.06.2026 | 19:50:11,417 | 2 | 121,045 | |
| 2 | 121,045 | |||
| 2 | 121,045 | |||
| 09.06.2026 | 19:49:52,660 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 09.06.2026 | 19:49:50,584 | 40 | 120,925 | |
| 40 | 120,925 | |||
| 40 | 120,925 | |||
| 09.06.2026 | 19:49:43,074 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 09.06.2026 | 19:49:32,035 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 09.06.2026 | 19:49:16,718 | 15 | 121,005 | |
| 15 | 121,005 | |||
| 15 | 121,005 | |||
| 09.06.2026 | 19:49:15,299 | 33 | 120,99 | |
| 33 | 120,99 | |||
| 33 | 120,99 | |||
| 09.06.2026 | 19:49:14,068 | 41 | 121,005 | |
| 41 | 121,005 | |||
| 41 | 121,005 | |||
| 09.06.2026 | 19:48:30,233 | 4 | 121,015 | |
| 4 | 121,015 | |||
| 4 | 121,015 | |||
| 09.06.2026 | 19:48:23,648 | 17 | 121,005 | |
| 17 | 121,005 | |||
| 17 | 121,005 | |||
| 09.06.2026 | 19:48:21,189 | 74 | 121,00 | |
| 74 | 121,00 | |||
| 74 | 121,00 | |||
| 09.06.2026 | 19:47:58,961 | 16 | 120,95 | |
| 16 | 120,95 | |||
| 16 | 120,95 | |||
| 09.06.2026 | 19:47:52,257 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 09.06.2026 | 19:47:15,244 | 3 | 121,01 | |
| 3 | 121,01 | |||
| 3 | 121,01 | |||
| 09.06.2026 | 19:47:14,633 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 09.06.2026 | 19:47:14,372 | 4 | 121,01 | |
| 4 | 121,01 | |||
| 4 | 121,01 | |||
| 09.06.2026 | 19:46:53,373 | 2 | 121,075 | |
| 2 | 121,075 | |||
| 2 | 121,075 | |||
| 09.06.2026 | 19:46:52,403 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 09.06.2026 | 19:46:47,336 | 17 | 121,10 | |
| 17 | 121,10 | |||
| 17 | 121,10 | |||
| 09.06.2026 | 19:46:34,626 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 09.06.2026 | 19:46:34,493 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 09.06.2026 | 19:46:19,560 | 10 | 121,125 | |
| 10 | 121,125 | |||
| 10 | 121,125 | |||
| 09.06.2026 | 19:46:15,013 | 9 | 121,115 | |
| 9 | 121,115 | |||
| 9 | 121,115 | |||
| 09.06.2026 | 19:46:05,660 | 3 | 121,145 | |
| 3 | 121,145 | |||
| 3 | 121,145 | |||
| 09.06.2026 | 19:46:01,266 | 400 | 121,09 | |
| 400 | 121,09 | |||
| 389 | 121,09 | |||
| 11 | 121,09 | |||
| 09.06.2026 | 19:45:53,622 | 33 | 121,15 | |
| 33 | 121,15 | |||
| 33 | 121,15 | |||
| 09.06.2026 | 19:45:12,885 | 20 | 121,225 | |
| 20 | 121,225 | |||
| 20 | 121,225 | |||
| 09.06.2026 | 19:44:59,362 | 25 | 121,225 | |
| 25 | 121,225 | |||
| 25 | 121,225 | |||
| 09.06.2026 | 19:44:17,472 | 10 | 121,205 | |
| 10 | 121,205 | |||
| 10 | 121,205 | |||
| 09.06.2026 | 19:43:51,712 | 83 | 121,30 | |
| 83 | 121,30 | |||
| 83 | 121,30 | |||
| 09.06.2026 | 19:43:37,956 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 09.06.2026 | 19:43:30,597 | 10 | 121,295 | |
| 10 | 121,295 | |||
| 10 | 121,295 | |||
| 09.06.2026 | 19:43:29,819 | 25 | 121,29 | |
| 25 | 121,29 | |||
| 25 | 121,29 | |||
| 09.06.2026 | 19:43:25,815 | 57 | 121,30 | |
| 57 | 121,30 | |||
| 57 | 121,30 | |||
| 09.06.2026 | 19:43:19,799 | 21 | 121,305 | |
| 21 | 121,305 | |||
| 21 | 121,305 | |||
| 09.06.2026 | 19:43:18,658 | 400 | 121,21 | |
| 400 | 121,21 | |||
| 400 | 121,21 | |||
| 09.06.2026 | 19:43:16,778 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 09.06.2026 | 19:43:15,655 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 09.06.2026 | 19:43:08,658 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 09.06.2026 | 19:43:01,423 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 09.06.2026 | 19:42:54,327 | 5 | 121,195 | |
| 5 | 121,195 | |||
| 5 | 121,195 | |||
| 09.06.2026 | 19:42:50,991 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 09.06.2026 | 19:42:46,448 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 09.06.2026 | 19:42:44,546 | 4 | 121,225 | |
| 4 | 121,225 | |||
| 4 | 121,225 | |||
| 09.06.2026 | 19:42:37,381 | 58 | 121,135 | |
| 58 | 121,135 | |||
| 58 | 121,135 | |||
| 09.06.2026 | 19:42:19,834 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 09.06.2026 | 19:42:15,473 | 570 | 121,155 | |
| 570 | 121,155 | |||
| 570 | 121,155 | |||
| 09.06.2026 | 19:41:15,184 | 3 | 121,11 | |
| 3 | 121,11 | |||
| 3 | 121,11 | |||
| 09.06.2026 | 19:41:13,148 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 09.06.2026 | 19:41:11,614 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 09.06.2026 | 19:41:11,063 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 09.06.2026 | 19:40:55,748 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 09.06.2026 | 19:40:45,310 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 09.06.2026 | 19:40:43,573 | 10 | 121,145 | |
| 10 | 121,145 | |||
| 10 | 121,145 | |||
| 09.06.2026 | 19:40:36,601 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 09.06.2026 | 19:40:14,686 | 21 | 121,085 | |
| 21 | 121,085 | |||
| 21 | 121,085 | |||
| 09.06.2026 | 19:39:56,538 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 09.06.2026 | 19:39:52,055 | 18 | 121,02 | |
| 18 | 121,02 | |||
| 18 | 121,02 | |||
| 09.06.2026 | 19:38:53,186 | 5 | 121,115 | |
| 5 | 121,115 | |||
| 5 | 121,115 | |||
| 09.06.2026 | 19:38:44,119 | 23 | 121,065 | |
| 15 | 121,065 | |||
| 8 | 121,065 | |||
| 23 | 121,065 | |||
| 09.06.2026 | 19:38:40,812 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 09.06.2026 | 19:38:36,812 | 12 | 121,145 | |
| 12 | 121,145 | |||
| 12 | 121,145 | |||
| 09.06.2026 | 19:38:18,714 | 24 | 121,16 | |
| 24 | 121,16 | |||
| 24 | 121,16 | |||
| 09.06.2026 | 19:38:16,026 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 09.06.2026 | 19:38:01,360 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 09.06.2026 | 19:37:45,082 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 09.06.2026 | 19:37:31,613 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 09.06.2026 | 19:37:17,929 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 09.06.2026 | 19:37:14,661 | 20 | 121,095 | |
| 20 | 121,095 | |||
| 20 | 121,095 | |||
| 09.06.2026 | 19:37:13,586 | 3 | 121,085 | |
| 3 | 121,085 | |||
| 3 | 121,085 | |||
| 09.06.2026 | 19:37:03,966 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 09.06.2026 | 19:36:57,279 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 09.06.2026 | 19:36:54,134 | 1 000 | 121,04 | |
| 1 000 | 121,04 | |||
| 1 000 | 121,04 | |||
| 09.06.2026 | 19:36:49,834 | 1 000 | 121,035 | |
| 1 000 | 121,035 | |||
| 1 000 | 121,035 | |||
| 09.06.2026 | 19:36:47,087 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 09.06.2026 | 19:36:45,954 | 60 | 120,96 | |
| 60 | 120,96 | |||
| 60 | 120,96 | |||
| 09.06.2026 | 19:36:45,169 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 09.06.2026 | 19:36:34,622 | 8 | 120,97 | |
| 8 | 120,97 | |||
| 8 | 120,97 | |||
| 09.06.2026 | 19:35:57,312 | 41 | 120,96 | |
| 41 | 120,96 | |||
| 41 | 120,96 | |||
| 09.06.2026 | 19:35:43,831 | 46 | 120,95 | |
| 46 | 120,95 | |||
| 46 | 120,95 | |||
| 09.06.2026 | 19:35:23,215 | 8 | 121,005 | |
| 8 | 121,005 | |||
| 8 | 121,005 | |||
| 09.06.2026 | 19:35:22,163 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 19:35:16,256 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 09.06.2026 | 19:35:10,844 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 09.06.2026 | 19:35:00,336 | 2 | 121,015 | |
| 2 | 121,015 | |||
| 2 | 121,015 | |||
| 09.06.2026 | 19:34:53,861 | 2 | 121,01 | |
| 2 | 121,01 | |||
| 2 | 121,01 | |||
| 09.06.2026 | 19:34:47,101 | 14 | 120,995 | |
| 14 | 120,995 | |||
| 14 | 120,995 | |||
| 09.06.2026 | 19:34:45,138 | 3 | 120,93 | |
| 3 | 120,93 | |||
| 3 | 120,93 | |||
| 09.06.2026 | 19:34:40,284 | 3 | 120,905 | |
| 3 | 120,905 | |||
| 3 | 120,905 | |||
| 09.06.2026 | 19:34:32,107 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 09.06.2026 | 19:34:21,934 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 19:33:59,597 | 56 | 120,985 | |
| 56 | 120,985 | |||
| 56 | 120,985 | |||
| 09.06.2026 | 19:33:51,327 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 09.06.2026 | 19:33:46,751 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 09.06.2026 | 19:33:45,244 | 3 | 120,915 | |
| 3 | 120,915 | |||
| 3 | 120,915 | |||
| 09.06.2026 | 19:33:21,894 | 2 | 120,83 | |
| 2 | 120,83 | |||
| 2 | 120,83 | |||
| 09.06.2026 | 19:33:19,849 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 09.06.2026 | 19:33:18,600 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 09.06.2026 | 19:33:17,306 | 4 | 120,805 | |
| 4 | 120,805 | |||
| 4 | 120,805 | |||
| 09.06.2026 | 19:33:03,207 | 20 | 120,865 | |
| 20 | 120,865 | |||
| 20 | 120,865 | |||
| 09.06.2026 | 19:33:00,579 | 41 | 120,86 | |
| 41 | 120,86 | |||
| 41 | 120,86 | |||
| 09.06.2026 | 19:32:56,102 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 09.06.2026 | 19:32:30,991 | 40 | 120,86 | |
| 40 | 120,86 | |||
| 40 | 120,86 | |||
| 09.06.2026 | 19:32:10,071 | 16 | 120,855 | |
| 16 | 120,855 | |||
| 16 | 120,855 | |||
| 09.06.2026 | 19:32:00,089 | 7 | 120,855 | |
| 7 | 120,855 | |||
| 7 | 120,855 | |||
| 09.06.2026 | 19:31:49,669 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 09.06.2026 | 19:31:29,774 | 16 | 120,81 | |
| 16 | 120,81 | |||
| 16 | 120,81 | |||
| 09.06.2026 | 19:31:23,382 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 09.06.2026 | 19:31:19,613 | 60 | 120,725 | |
| 60 | 120,725 | |||
| 60 | 120,725 | |||
| 09.06.2026 | 19:30:56,161 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 09.06.2026 | 19:30:41,480 | 93 | 120,775 | |
| 93 | 120,775 | |||
| 93 | 120,775 | |||
| 09.06.2026 | 19:30:23,603 | 120 | 120,895 | |
| 120 | 120,895 | |||
| 120 | 120,895 | |||
| 09.06.2026 | 19:30:08,465 | 130 | 120,805 | |
| 130 | 120,805 | |||
| 130 | 120,805 | |||
| 09.06.2026 | 19:30:00,495 | 2 | 120,845 | |
| 2 | 120,845 | |||
| 2 | 120,845 | |||
| 09.06.2026 | 19:29:48,222 | 180 | 120,855 | |
| 180 | 120,855 | |||
| 180 | 120,855 | |||
| 09.06.2026 | 19:29:43,905 | 100 | 120,875 | |
| 100 | 120,875 | |||
| 100 | 120,875 | |||
| 09.06.2026 | 19:29:00,243 | 16 | 120,90 | |
| 16 | 120,90 | |||
| 16 | 120,90 | |||
| 09.06.2026 | 19:28:47,230 | 3 | 120,825 | |
| 3 | 120,825 | |||
| 3 | 120,825 | |||
| 09.06.2026 | 19:28:34,893 | 9 | 120,92 | |
| 9 | 120,92 | |||
| 9 | 120,92 | |||
| 09.06.2026 | 19:27:56,649 | 5 | 120,83 | |
| 5 | 120,83 | |||
| 5 | 120,83 | |||
| 09.06.2026 | 19:27:52,019 | 25 | 120,825 | |
| 25 | 120,825 | |||
| 25 | 120,825 | |||
| 09.06.2026 | 19:27:50,776 | 34 | 120,83 | |
| 34 | 120,83 | |||
| 34 | 120,83 | |||
| 09.06.2026 | 19:27:43,860 | 1 | 120,81 | |
| 1 | 120,81 | |||
| 1 | 120,81 | |||
| 09.06.2026 | 19:27:42,161 | 5 | 120,81 | |
| 5 | 120,81 | |||
| 5 | 120,81 | |||
| 09.06.2026 | 19:27:40,575 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 09.06.2026 | 19:27:32,588 | 2 | 120,775 | |
| 2 | 120,775 | |||
| 2 | 120,775 | |||
| 09.06.2026 | 19:27:32,451 | 20 | 120,775 | |
| 20 | 120,775 | |||
| 20 | 120,775 | |||
| 09.06.2026 | 19:27:28,139 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 09.06.2026 | 19:27:25,527 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 09.06.2026 | 19:27:16,863 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 09.06.2026 | 19:27:15,218 | 3 | 120,705 | |
| 3 | 120,705 | |||
| 3 | 120,705 | |||
| 09.06.2026 | 19:26:43,539 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 09.06.2026 | 19:26:41,619 | 2 | 120,795 | |
| 2 | 120,795 | |||
| 2 | 120,795 | |||
| 09.06.2026 | 19:26:27,887 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 09.06.2026 | 19:26:20,905 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 09.06.2026 | 19:26:03,532 | 3 | 120,74 | |
| 3 | 120,74 | |||
| 3 | 120,74 | |||
| 09.06.2026 | 19:26:00,260 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 09.06.2026 | 19:25:54,183 | 50 | 120,65 | |
| 50 | 120,65 | |||
| 50 | 120,65 | |||
| 09.06.2026 | 19:25:46,768 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 09.06.2026 | 19:25:40,577 | 49 | 120,765 | |
| 49 | 120,765 | |||
| 49 | 120,765 | |||
| 09.06.2026 | 19:25:15,270 | 3 | 120,715 | |
| 3 | 120,715 | |||
| 3 | 120,715 | |||
| 09.06.2026 | 19:25:10,373 | 4 | 120,795 | |
| 4 | 120,795 | |||
| 4 | 120,795 | |||
| 09.06.2026 | 19:25:00,156 | 21 | 120,795 | |
| 21 | 120,795 | |||
| 21 | 120,795 | |||
| 09.06.2026 | 19:24:54,732 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 09.06.2026 | 19:24:53,847 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 09.06.2026 | 19:24:32,056 | 5 | 120,69 | |
| 5 | 120,69 | |||
| 5 | 120,69 | |||
| 09.06.2026 | 19:24:18,436 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 09.06.2026 | 19:24:02,864 | 5 | 120,64 | |
| 5 | 120,64 | |||
| 5 | 120,64 | |||
| 09.06.2026 | 19:23:57,281 | 2 | 120,71 | |
| 2 | 120,71 | |||
| 2 | 120,71 | |||
| 09.06.2026 | 19:23:56,008 | 10 | 120,71 | |
| 10 | 120,71 | |||
| 10 | 120,71 | |||
| 09.06.2026 | 19:23:47,493 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 09.06.2026 | 19:23:36,764 | 800 | 120,76 | |
| 800 | 120,76 | |||
| 800 | 120,76 | |||
| 09.06.2026 | 19:23:35,778 | 13 | 120,75 | |
| 13 | 120,75 | |||
| 13 | 120,75 | |||
| 09.06.2026 | 19:23:31,944 | 10 | 120,755 | |
| 10 | 120,755 | |||
| 10 | 120,755 | |||
| 09.06.2026 | 19:23:21,153 | 9 | 120,76 | |
| 9 | 120,76 | |||
| 9 | 120,76 | |||
| 09.06.2026 | 19:23:17,461 | 1 | 120,805 | |
| 1 | 120,805 | |||
| 1 | 120,805 | |||
| 09.06.2026 | 19:23:04,806 | 142 | 120,785 | |
| 142 | 120,785 | |||
| 142 | 120,785 | |||
| 09.06.2026 | 19:23:02,010 | 1 000 | 120,785 | |
| 1 000 | 120,785 | |||
| 1 000 | 120,785 | |||
| 09.06.2026 | 19:22:55,512 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 09.06.2026 | 19:22:55,257 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 09.06.2026 | 19:22:45,105 | 5 | 120,725 | |
| 5 | 120,725 | |||
| 5 | 120,725 | |||
| 09.06.2026 | 19:22:43,211 | 17 | 120,805 | |
| 17 | 120,805 | |||
| 17 | 120,805 | |||
| 09.06.2026 | 19:22:36,602 | 16 | 120,85 | |
| 16 | 120,85 | |||
| 16 | 120,85 | |||
| 09.06.2026 | 19:22:34,625 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 09.06.2026 | 19:22:15,361 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 09.06.2026 | 19:22:14,388 | 3 | 120,85 | |
| 3 | 120,85 | |||
| 3 | 120,85 | |||
| 09.06.2026 | 19:22:13,525 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 09.06.2026 | 19:22:07,069 | 2 | 120,835 | |
| 2 | 120,835 | |||
| 2 | 120,835 | |||
| 09.06.2026 | 19:21:48,956 | 17 | 120,85 | |
| 17 | 120,85 | |||
| 17 | 120,85 | |||
| 09.06.2026 | 19:21:48,829 | 17 | 120,85 | |
| 17 | 120,85 | |||
| 17 | 120,85 | |||
| 09.06.2026 | 19:21:48,223 | 7 | 120,85 | |
| 7 | 120,85 | |||
| 7 | 120,85 | |||
| 09.06.2026 | 19:21:26,387 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 09.06.2026 | 19:21:22,929 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 09.06.2026 | 19:21:19,919 | 82 | 120,85 | |
| 82 | 120,85 | |||
| 82 | 120,85 | |||
| 09.06.2026 | 19:20:57,054 | 35 | 120,81 | |
| 35 | 120,81 | |||
| 35 | 120,81 | |||
| 09.06.2026 | 19:20:47,171 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 09.06.2026 | 19:20:40,547 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 09.06.2026 | 19:20:40,385 | 33 | 120,77 | |
| 33 | 120,77 | |||
| 33 | 120,77 | |||
| 09.06.2026 | 19:20:37,501 | 25 | 120,795 | |
| 25 | 120,795 | |||
| 25 | 120,795 | |||
| 09.06.2026 | 19:20:26,680 | 20 | 120,785 | |
| 20 | 120,785 | |||
| 20 | 120,785 | |||
| 09.06.2026 | 19:20:23,607 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 09.06.2026 | 19:20:16,658 | 200 | 120,825 | |
| 200 | 120,825 | |||
| 200 | 120,825 | |||
| 09.06.2026 | 19:20:05,931 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 09.06.2026 | 19:20:01,723 | 5 | 120,715 | |
| 5 | 120,715 | |||
| 5 | 120,715 | |||
| 09.06.2026 | 19:19:35,358 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 09.06.2026 | 19:19:31,826 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 09.06.2026 | 19:19:27,361 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 09.06.2026 | 19:19:20,770 | 14 | 120,765 | |
| 14 | 120,765 | |||
| 14 | 120,765 | |||
| 09.06.2026 | 19:19:19,998 | 99 | 120,715 | |
| 99 | 120,715 | |||
| 99 | 120,715 | |||
| 09.06.2026 | 19:19:18,759 | 45 | 120,715 | |
| 45 | 120,715 | |||
| 45 | 120,715 | |||
| 09.06.2026 | 19:19:17,767 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 09.06.2026 | 19:19:11,141 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 09.06.2026 | 19:19:02,784 | 75 | 120,70 | |
| 75 | 120,70 | |||
| 75 | 120,70 | |||
| 09.06.2026 | 19:18:32,860 | 18 | 120,645 | |
| 18 | 120,645 | |||
| 18 | 120,645 | |||
| 09.06.2026 | 19:18:20,053 | 10 | 120,625 | |
| 10 | 120,625 | |||
| 10 | 120,625 | |||
| 09.06.2026 | 19:18:11,751 | 3 | 120,695 | |
| 3 | 120,695 | |||
| 3 | 120,695 | |||
| 09.06.2026 | 19:18:09,252 | 4 | 120,75 | |
| 4 | 120,75 | |||
| 4 | 120,75 | |||
| 09.06.2026 | 19:18:03,794 | 200 | 120,695 | |
| 200 | 120,695 | |||
| 200 | 120,695 | |||
| 09.06.2026 | 19:17:53,477 | 8 | 120,695 | |
| 8 | 120,695 | |||
| 8 | 120,695 | |||
| 09.06.2026 | 19:17:45,265 | 4 | 120,675 | |
| 4 | 120,675 | |||
| 4 | 120,675 | |||
| 09.06.2026 | 19:17:37,839 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 09.06.2026 | 19:17:37,150 | 6 | 120,67 | |
| 6 | 120,67 | |||
| 6 | 120,67 | |||
| 09.06.2026 | 19:17:36,397 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 09.06.2026 | 19:17:35,361 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 09.06.2026 | 19:17:20,798 | 2 | 120,59 | |
| 2 | 120,59 | |||
| 2 | 120,59 | |||
| 09.06.2026 | 19:16:53,813 | 5 | 120,57 | |
| 5 | 120,57 | |||
| 5 | 120,57 | |||
| 09.06.2026 | 19:16:48,125 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 09.06.2026 | 19:16:21,717 | 6 | 120,535 | |
| 6 | 120,535 | |||
| 6 | 120,535 | |||
| 09.06.2026 | 19:16:19,758 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 09.06.2026 | 19:16:16,883 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 09.06.2026 | 19:16:15,128 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 09.06.2026 | 19:15:55,537 | 59 | 120,51 | |
| 59 | 120,51 | |||
| 59 | 120,51 | |||
| 09.06.2026 | 19:15:44,570 | 2 | 120,475 | |
| 2 | 120,475 | |||
| 2 | 120,475 | |||
| 09.06.2026 | 19:15:36,804 | 168 | 120,535 | |
| 168 | 120,535 | |||
| 168 | 120,535 | |||
| 09.06.2026 | 19:15:33,026 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 09.06.2026 | 19:15:03,233 | 4 | 120,565 | |
| 4 | 120,565 | |||
| 4 | 120,565 | |||
| 09.06.2026 | 19:14:59,697 | 1 | 120,505 | |
| 1 | 120,505 | |||
| 1 | 120,505 | |||
| 09.06.2026 | 19:14:46,033 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 09.06.2026 | 19:14:10,445 | 51 | 120,455 | |
| 51 | 120,455 | |||
| 51 | 120,455 | |||
| 09.06.2026 | 19:13:57,454 | 8 | 120,515 | |
| 8 | 120,515 | |||
| 8 | 120,515 | |||
| 09.06.2026 | 19:13:42,044 | 8 | 120,47 | |
| 8 | 120,47 | |||
| 8 | 120,47 | |||
| 09.06.2026 | 19:13:28,828 | 5 | 120,46 | |
| 5 | 120,46 | |||
| 5 | 120,46 | |||
| 09.06.2026 | 19:13:26,629 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 09.06.2026 | 19:13:25,483 | 5 | 120,45 | |
| 5 | 120,45 | |||
| 5 | 120,45 | |||
| 09.06.2026 | 19:13:23,414 | 1 | 120,455 | |
| 1 | 120,455 | |||
| 1 | 120,455 | |||
| 09.06.2026 | 19:13:23,149 | 16 | 120,455 | |
| 16 | 120,455 | |||
| 16 | 120,455 | |||
| 09.06.2026 | 19:12:49,874 | 41 | 120,445 | |
| 41 | 120,445 | |||
| 41 | 120,445 | |||
| 09.06.2026 | 19:12:48,908 | 1 | 120,39 | |
| 1 | 120,39 | |||
| 1 | 120,39 | |||
| 09.06.2026 | 19:12:45,843 | 10 | 120,47 | |
| 10 | 120,47 | |||
| 10 | 120,47 | |||
| 09.06.2026 | 19:12:43,698 | 2 | 120,47 | |
| 2 | 120,47 | |||
| 2 | 120,47 | |||
| 09.06.2026 | 19:12:38,274 | 58 | 120,475 | |
| 58 | 120,475 | |||
| 58 | 120,475 | |||
| 09.06.2026 | 19:12:30,700 | 50 | 120,46 | |
| 50 | 120,46 | |||
| 50 | 120,46 | |||
| 09.06.2026 | 19:12:24,155 | 5 | 120,405 | |
| 5 | 120,405 | |||
| 5 | 120,405 | |||
| 09.06.2026 | 19:12:21,529 | 25 | 120,485 | |
| 25 | 120,485 | |||
| 25 | 120,485 | |||
| 09.06.2026 | 19:12:05,343 | 830 | 120,50 | |
| 830 | 120,50 | |||
| 830 | 120,50 | |||
| 09.06.2026 | 19:12:01,347 | 6 | 120,50 | |
| 6 | 120,50 | |||
| 6 | 120,50 | |||
| 09.06.2026 | 19:11:41,275 | 13 | 120,44 | |
| 13 | 120,44 | |||
| 13 | 120,44 | |||
| 09.06.2026 | 19:11:39,676 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 09.06.2026 | 19:11:38,864 | 9 | 120,38 | |
| 9 | 120,38 | |||
| 9 | 120,38 | |||
| 09.06.2026 | 19:11:33,817 | 17 | 120,44 | |
| 17 | 120,44 | |||
| 17 | 120,44 | |||
| 09.06.2026 | 19:11:19,641 | 4 | 120,435 | |
| 4 | 120,435 | |||
| 4 | 120,435 | |||
| 09.06.2026 | 19:11:17,648 | 1 | 120,41 | |
| 1 | 120,41 | |||
| 1 | 120,41 | |||
| 09.06.2026 | 19:10:56,303 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 09.06.2026 | 19:10:51,814 | 100 | 120,42 | |
| 100 | 120,42 | |||
| 100 | 120,42 | |||
| 09.06.2026 | 19:10:45,604 | 5 | 120,43 | |
| 5 | 120,43 | |||
| 5 | 120,43 | |||
| 09.06.2026 | 19:10:23,303 | 50 | 120,49 | |
| 50 | 120,49 | |||
| 50 | 120,49 | |||
| 09.06.2026 | 19:10:17,959 | 41 | 120,495 | |
| 41 | 120,495 | |||
| 41 | 120,495 | |||
| 09.06.2026 | 19:10:15,172 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 09.06.2026 | 19:10:04,944 | 1 | 120,475 | |
| 1 | 120,475 | |||
| 1 | 120,475 | |||
| 09.06.2026 | 19:09:53,162 | 1 | 120,51 | |
| 1 | 120,51 | |||
| 1 | 120,51 | |||
| 09.06.2026 | 19:09:52,155 | 5 | 120,505 | |
| 5 | 120,505 | |||
| 5 | 120,505 | |||
| 09.06.2026 | 19:09:41,415 | 3 | 120,445 | |
| 3 | 120,445 | |||
| 3 | 120,445 | |||
| 09.06.2026 | 19:09:40,200 | 1 | 120,465 | |
| 1 | 120,465 | |||
| 1 | 120,465 | |||
| 09.06.2026 | 19:08:47,671 | 400 | 120,405 | |
| 400 | 120,405 | |||
| 400 | 120,405 | |||
| 09.06.2026 | 19:08:47,290 | 4 | 120,47 | |
| 4 | 120,47 | |||
| 4 | 120,47 | |||
| 09.06.2026 | 19:08:46,326 | 6 | 120,465 | |
| 6 | 120,465 | |||
| 6 | 120,465 | |||
| 09.06.2026 | 19:08:43,591 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 09.06.2026 | 19:08:31,772 | 125 | 120,385 | |
| 125 | 120,385 | |||
| 125 | 120,385 | |||
| 09.06.2026 | 19:08:31,241 | 9 | 120,455 | |
| 9 | 120,455 | |||
| 9 | 120,455 | |||
| 09.06.2026 | 19:07:47,573 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 09.06.2026 | 19:07:46,627 | 3 | 120,515 | |
| 3 | 120,515 | |||
| 3 | 120,515 | |||
| 09.06.2026 | 19:07:46,481 | 13 | 120,515 | |
| 13 | 120,515 | |||
| 13 | 120,515 | |||
| 09.06.2026 | 19:07:42,043 | 116 | 120,50 | |
| 116 | 120,50 | |||
| 116 | 120,50 | |||
| 09.06.2026 | 19:06:45,234 | 4 | 120,435 | |
| 4 | 120,435 | |||
| 4 | 120,435 | |||
| 09.06.2026 | 19:06:42,360 | 200 | 120,49 | |
| 200 | 120,49 | |||
| 200 | 120,49 | |||
| 09.06.2026 | 19:06:40,303 | 10 | 120,475 | |
| 10 | 120,475 | |||
| 10 | 120,475 | |||
| 09.06.2026 | 19:06:38,039 | 41 | 120,475 | |
| 41 | 120,475 | |||
| 41 | 120,475 | |||
| 09.06.2026 | 19:06:28,501 | 4 | 120,48 | |
| 4 | 120,48 | |||
| 4 | 120,48 | |||
| 09.06.2026 | 19:06:25,855 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 09.06.2026 | 19:06:24,663 | 1 | 120,51 | |
| 1 | 120,51 | |||
| 1 | 120,51 | |||
| 09.06.2026 | 19:06:22,536 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 09.06.2026 | 19:06:17,757 | 33 | 120,545 | |
| 33 | 120,545 | |||
| 33 | 120,545 | |||
| 09.06.2026 | 19:06:17,503 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 09.06.2026 | 19:06:13,132 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 09.06.2026 | 19:05:29,533 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 09.06.2026 | 19:05:13,916 | 8 | 120,585 | |
| 8 | 120,585 | |||
| 8 | 120,585 | |||
| 09.06.2026 | 19:05:13,827 | 35 | 120,585 | |
| 35 | 120,585 | |||
| 35 | 120,585 | |||
| 09.06.2026 | 19:05:05,240 | 5 | 120,525 | |
| 5 | 120,525 | |||
| 5 | 120,525 | |||
| 09.06.2026 | 19:04:52,241 | 800 | 120,555 | |
| 800 | 120,555 | |||
| 800 | 120,555 | |||
| 09.06.2026 | 19:04:51,303 | 4 | 120,495 | |
| 4 | 120,495 | |||
| 4 | 120,495 | |||
| 09.06.2026 | 19:04:50,462 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 09.06.2026 | 19:04:45,708 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 09.06.2026 | 19:04:32,598 | 1 | 120,51 | |
| 1 | 120,51 | |||
| 1 | 120,51 | |||
| 09.06.2026 | 19:04:30,909 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 09.06.2026 | 19:04:26,885 | 2 | 120,535 | |
| 2 | 120,535 | |||
| 2 | 120,535 | |||
| 09.06.2026 | 19:04:16,837 | 259 | 120,50 | |
| 259 | 120,50 | |||
| 9 | 120,50 | |||
| 250 | 120,50 | |||
| 09.06.2026 | 19:04:15,198 | 3 | 120,48 | |
| 3 | 120,48 | |||
| 3 | 120,48 | |||
| 09.06.2026 | 19:04:06,162 | 1 | 120,495 | |
| 1 | 120,495 | |||
| 1 | 120,495 | |||
| 09.06.2026 | 19:04:04,170 | 30 | 120,495 | |
| 30 | 120,495 | |||
| 30 | 120,495 | |||
| 09.06.2026 | 19:03:48,150 | 4 | 120,495 | |
| 4 | 120,495 | |||
| 4 | 120,495 | |||
| 09.06.2026 | 19:03:46,029 | 100 | 120,495 | |
| 100 | 120,495 | |||
| 100 | 120,495 | |||
| 09.06.2026 | 19:03:44,675 | 4 | 120,495 | |
| 4 | 120,495 | |||
| 4 | 120,495 | |||
| 09.06.2026 | 19:03:40,191 | 2 | 120,495 | |
| 2 | 120,495 | |||
| 2 | 120,495 | |||
| 09.06.2026 | 19:03:38,252 | 9 | 120,495 | |
| 9 | 120,495 | |||
| 9 | 120,495 | |||
| 09.06.2026 | 19:03:20,250 | 250 | 120,455 | |
| 250 | 120,455 | |||
| 250 | 120,455 | |||
| 09.06.2026 | 19:03:02,215 | 1 | 120,435 | |
| 1 | 120,435 | |||
| 1 | 120,435 | |||
| 09.06.2026 | 19:02:51,744 | 1 | 120,425 | |
| 1 | 120,425 | |||
| 1 | 120,425 | |||
| 09.06.2026 | 19:02:50,877 | 2 | 120,425 | |
| 2 | 120,425 | |||
| 2 | 120,425 | |||
| 09.06.2026 | 19:02:45,344 | 3 | 120,34 | |
| 3 | 120,34 | |||
| 3 | 120,34 | |||
| 09.06.2026 | 19:02:43,533 | 12 | 120,425 | |
| 12 | 120,425 | |||
| 12 | 120,425 | |||
| 09.06.2026 | 19:02:40,105 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 09.06.2026 | 19:02:38,969 | 5 | 120,445 | |
| 5 | 120,445 | |||
| 5 | 120,445 | |||
| 09.06.2026 | 19:02:38,119 | 69 | 120,445 | |
| 69 | 120,445 | |||
| 69 | 120,445 | |||
| 09.06.2026 | 19:02:16,446 | 7 | 120,33 | |
| 7 | 120,33 | |||
| 7 | 120,33 | |||
| 09.06.2026 | 19:02:01,517 | 44 | 120,19 | |
| 44 | 120,19 | |||
| 44 | 120,19 | |||
| 09.06.2026 | 19:01:57,596 | 5 | 120,28 | |
| 5 | 120,28 | |||
| 5 | 120,28 | |||
| 09.06.2026 | 19:01:56,607 | 8 | 120,285 | |
| 8 | 120,285 | |||
| 8 | 120,285 | |||
| 09.06.2026 | 19:01:52,052 | 1 | 120,285 | |
| 1 | 120,285 | |||
| 1 | 120,285 | |||
| 09.06.2026 | 19:01:47,862 | 17 | 120,18 | |
| 17 | 120,18 | |||
| 17 | 120,18 | |||
| 09.06.2026 | 19:01:44,399 | 83 | 120,25 | |
| 83 | 120,25 | |||
| 83 | 120,25 | |||
| 09.06.2026 | 19:01:44,272 | 4 | 120,255 | |
| 4 | 120,255 | |||
| 4 | 120,255 | |||
| 09.06.2026 | 19:01:44,112 | 10 | 120,315 | |
| 4 | 120,315 | |||
| 10 | 120,315 | |||
| 3 | 120,315 | |||
| 3 | 120,315 | |||
| 09.06.2026 | 19:01:35,557 | 1 000 | 120,315 | |
| 1 000 | 120,315 | |||
| 1 000 | 120,315 | |||
| 09.06.2026 | 19:01:18,424 | 1 000 | 120,315 | |
| 1 000 | 120,315 | |||
| 1 000 | 120,315 | |||
| 09.06.2026 | 19:01:10,174 | 9 | 120,315 | |
| 9 | 120,315 | |||
| 9 | 120,315 | |||
| 09.06.2026 | 19:00:51,841 | 1 000 | 120,315 | |
| 1 000 | 120,315 | |||
| 1 000 | 120,315 | |||
| 09.06.2026 | 19:00:23,685 | 9 | 120,31 | |
| 9 | 120,31 | |||
| 9 | 120,31 | |||
| 09.06.2026 | 19:00:20,425 | 37 | 120,355 | |
| 37 | 120,355 | |||
| 30 | 120,355 | |||
| 2 | 120,355 | |||
| 5 | 120,355 | |||
| 09.06.2026 | 18:59:55,294 | 1 000 | 120,19 | |
| 1 000 | 120,19 | |||
| 1 000 | 120,19 | |||
| 09.06.2026 | 18:59:55,177 | 1 000 | 120,19 | |
| 1 000 | 120,19 | |||
| 1 000 | 120,19 | |||
| 09.06.2026 | 18:59:45,173 | 4 | 120,175 | |
| 4 | 120,175 | |||
| 4 | 120,175 | |||
| 09.06.2026 | 18:59:32,073 | 22 | 120,21 | |
| 22 | 120,21 | |||
| 22 | 120,21 | |||
| 09.06.2026 | 18:59:30,997 | 50 | 120,265 | |
| 50 | 120,265 | |||
| 50 | 120,265 | |||
| 09.06.2026 | 18:59:30,262 | 24 | 120,245 | |
| 24 | 120,245 | |||
| 24 | 120,245 | |||
| 09.06.2026 | 18:59:29,474 | 83 | 120,25 | |
| 83 | 120,25 | |||
| 83 | 120,25 | |||
| 09.06.2026 | 18:59:26,197 | 1 | 120,255 | |
| 1 | 120,255 | |||
| 1 | 120,255 | |||
| 09.06.2026 | 18:59:20,584 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 09.06.2026 | 18:59:17,495 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 09.06.2026 | 18:58:44,748 | 2 | 120,11 | |
| 2 | 120,11 | |||
| 2 | 120,11 | |||
| 09.06.2026 | 18:58:33,277 | 1 | 119,995 | |
| 1 | 119,995 | |||
| 1 | 119,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00