Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5486
9873
166,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 13:08:59,579 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 17.06.2026 | 13:08:58,724 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 17.06.2026 | 13:08:48,391 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 17.06.2026 | 13:08:47,285 | 310 | 179,00 | |
| 285 | 179,00 | |||
| 25 | 179,00 | |||
| 310 | 179,00 | |||
| 17.06.2026 | 13:08:40,864 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 17.06.2026 | 13:08:39,281 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 17.06.2026 | 13:08:29,963 | 27 | 179,14 | |
| 27 | 179,14 | |||
| 27 | 179,14 | |||
| 17.06.2026 | 13:08:25,658 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 13:08:22,618 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 13:08:14,252 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 17.06.2026 | 13:08:06,521 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 13:07:59,252 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 17.06.2026 | 13:07:43,469 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 13:07:41,773 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 17.06.2026 | 13:07:38,640 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 13:07:33,959 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 17.06.2026 | 13:07:27,977 | 17 | 179,10 | |
| 17 | 179,10 | |||
| 17 | 179,10 | |||
| 17.06.2026 | 13:07:19,671 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 13:07:15,708 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 13:07:11,924 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 13:07:05,480 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 13:07:04,055 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 17.06.2026 | 13:07:03,226 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 17.06.2026 | 13:06:59,817 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 17.06.2026 | 13:06:59,706 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 13:06:52,794 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 17.06.2026 | 13:06:45,674 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 13:06:42,641 | 45 | 178,98 | |
| 45 | 178,98 | |||
| 45 | 178,98 | |||
| 17.06.2026 | 13:06:39,509 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 17.06.2026 | 13:06:32,409 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 17.06.2026 | 13:06:25,773 | 30 | 178,98 | |
| 30 | 178,98 | |||
| 30 | 178,98 | |||
| 17.06.2026 | 13:06:20,426 | 40 | 179,00 | |
| 40 | 179,00 | |||
| 40 | 179,00 | |||
| 17.06.2026 | 13:06:19,310 | 15 | 178,86 | |
| 15 | 178,86 | |||
| 15 | 178,86 | |||
| 17.06.2026 | 13:06:10,266 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 13:06:06,048 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 13:06:04,148 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 17.06.2026 | 13:06:03,360 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 17.06.2026 | 13:06:02,664 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 17.06.2026 | 13:05:54,622 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 13:05:54,439 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 17.06.2026 | 13:05:49,912 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 1 | 179,00 | |||
| 10 | 179,00 | |||
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 13:05:20,773 | 1 000 | 178,96 | |
| 1 000 | 178,96 | |||
| 1 000 | 178,96 | |||
| 17.06.2026 | 13:04:54,891 | 33 | 178,56 | |
| 33 | 178,56 | |||
| 33 | 178,56 | |||
| 17.06.2026 | 13:04:51,043 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 17.06.2026 | 13:04:49,977 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 17.06.2026 | 13:04:43,387 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 17.06.2026 | 13:04:40,137 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 17.06.2026 | 13:04:28,489 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 13:04:27,131 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 17.06.2026 | 13:04:19,541 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 17.06.2026 | 13:04:15,237 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 17.06.2026 | 13:04:15,123 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 17.06.2026 | 13:04:04,118 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 17.06.2026 | 13:04:02,737 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 17.06.2026 | 13:03:58,824 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 17.06.2026 | 13:03:49,904 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 17.06.2026 | 13:03:43,975 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 17.06.2026 | 13:03:35,857 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 17.06.2026 | 13:03:35,695 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 17.06.2026 | 13:03:31,806 | 24 | 179,00 | |
| 24 | 179,00 | |||
| 24 | 179,00 | |||
| 17.06.2026 | 13:03:30,541 | 24 | 178,84 | |
| 24 | 178,84 | |||
| 24 | 178,84 | |||
| 17.06.2026 | 13:03:30,420 | 20 | 178,84 | |
| 4 | 178,84 | |||
| 6 | 178,84 | |||
| 10 | 178,84 | |||
| 20 | 178,84 | |||
| 17.06.2026 | 13:03:30,291 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 17.06.2026 | 13:03:24,588 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 17.06.2026 | 13:03:11,656 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 17.06.2026 | 13:03:04,274 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 17.06.2026 | 13:02:57,564 | 12 | 179,12 | |
| 12 | 179,12 | |||
| 12 | 179,12 | |||
| 17.06.2026 | 13:02:50,012 | 11 | 179,16 | |
| 11 | 179,16 | |||
| 11 | 179,16 | |||
| 17.06.2026 | 13:02:47,560 | 15 | 179,18 | |
| 15 | 179,18 | |||
| 15 | 179,18 | |||
| 17.06.2026 | 13:02:45,411 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 17.06.2026 | 13:02:42,456 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 | |||
| 17.06.2026 | 13:02:33,140 | 13 | 179,28 | |
| 13 | 179,28 | |||
| 13 | 179,28 | |||
| 17.06.2026 | 13:02:31,400 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 17.06.2026 | 13:02:30,386 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 17.06.2026 | 13:02:22,332 | 60 | 179,54 | |
| 60 | 179,54 | |||
| 60 | 179,54 | |||
| 17.06.2026 | 13:02:21,950 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 13:02:16,313 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 13:02:15,431 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 17.06.2026 | 13:02:13,010 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 13:02:11,171 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 17.06.2026 | 13:02:07,970 | 80 | 179,54 | |
| 80 | 179,54 | |||
| 80 | 179,54 | |||
| 17.06.2026 | 13:02:04,093 | 10 | 179,54 | |
| 10 | 179,54 | |||
| 10 | 179,54 | |||
| 17.06.2026 | 13:02:00,954 | 6 | 179,54 | |
| 6 | 179,54 | |||
| 6 | 179,54 | |||
| 17.06.2026 | 13:01:52,199 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 13:01:49,171 | 19 | 179,54 | |
| 19 | 179,54 | |||
| 19 | 179,54 | |||
| 17.06.2026 | 13:01:48,916 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 17.06.2026 | 13:01:42,961 | 100 | 179,54 | |
| 100 | 179,54 | |||
| 100 | 179,54 | |||
| 17.06.2026 | 13:01:38,671 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 17.06.2026 | 13:01:36,442 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 13:01:35,298 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 17.06.2026 | 13:01:33,788 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 13:01:19,096 | 4 | 179,50 | |
| 4 | 179,50 | |||
| 4 | 179,50 | |||
| 17.06.2026 | 13:01:17,857 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 17.06.2026 | 13:01:03,050 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 17.06.2026 | 13:00:49,379 | 27 | 179,62 | |
| 27 | 179,62 | |||
| 27 | 179,62 | |||
| 17.06.2026 | 13:00:43,483 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 13:00:31,298 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 17.06.2026 | 13:00:23,902 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 13:00:20,617 | 41 | 180,14 | |
| 41 | 180,14 | |||
| 41 | 180,14 | |||
| 17.06.2026 | 13:00:17,633 | 409 | 180,00 | |
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 11 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 2 | 180,00 | |||
| 35 | 180,00 | |||
| 409 | 180,00 | |||
| 317 | 180,00 | |||
| 3 | 180,00 | |||
| 4 | 180,00 | |||
| 20 | 180,00 | |||
| 2 | 180,00 | |||
| 17.06.2026 | 13:00:16,644 | 221 | 179,90 | |
| 200 | 179,90 | |||
| 221 | 179,90 | |||
| 21 | 179,90 | |||
| 17.06.2026 | 13:00:08,633 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 12:59:57,847 | 11 | 179,20 | |
| 11 | 179,20 | |||
| 11 | 179,20 | |||
| 17.06.2026 | 12:59:50,449 | 9 | 179,16 | |
| 9 | 179,16 | |||
| 9 | 179,16 | |||
| 17.06.2026 | 12:59:46,894 | 8 | 179,24 | |
| 8 | 179,24 | |||
| 8 | 179,24 | |||
| 17.06.2026 | 12:59:45,515 | 28 | 179,20 | |
| 28 | 179,20 | |||
| 28 | 179,20 | |||
| 17.06.2026 | 12:59:41,421 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 12:59:34,599 | 12 | 179,12 | |
| 12 | 179,12 | |||
| 12 | 179,12 | |||
| 17.06.2026 | 12:59:27,474 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 12:59:23,232 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 12:59:21,656 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 17.06.2026 | 12:59:12,317 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:59:10,269 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 17.06.2026 | 12:59:04,281 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 17.06.2026 | 12:58:58,010 | 8 | 178,90 | |
| 8 | 178,90 | |||
| 8 | 178,90 | |||
| 17.06.2026 | 12:58:52,110 | 25 | 178,78 | |
| 25 | 178,78 | |||
| 25 | 178,78 | |||
| 17.06.2026 | 12:58:51,569 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 17.06.2026 | 12:58:51,246 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:58:49,456 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:58:47,231 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 17.06.2026 | 12:58:45,410 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 17.06.2026 | 12:58:36,127 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 17.06.2026 | 12:58:35,163 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 17.06.2026 | 12:58:34,862 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 17.06.2026 | 12:58:34,693 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 17.06.2026 | 12:58:34,509 | 9 | 179,10 | |
| 9 | 179,10 | |||
| 9 | 179,10 | |||
| 17.06.2026 | 12:58:32,888 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:31,016 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:58:27,243 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 17.06.2026 | 12:58:26,093 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 17.06.2026 | 12:58:23,872 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:20,680 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 12:58:16,412 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 12:58:16,236 | 12 | 179,02 | |
| 12 | 179,02 | |||
| 12 | 179,02 | |||
| 17.06.2026 | 12:58:13,306 | 82 | 179,02 | |
| 82 | 179,02 | |||
| 82 | 179,02 | |||
| 17.06.2026 | 12:58:13,215 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:10,164 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:58:06,277 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 17.06.2026 | 12:58:05,332 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:57:59,945 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 17.06.2026 | 12:57:53,163 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:57:47,357 | 25 | 179,12 | |
| 25 | 179,12 | |||
| 25 | 179,12 | |||
| 17.06.2026 | 12:57:44,948 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 17.06.2026 | 12:57:42,606 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 17.06.2026 | 12:57:28,844 | 22 | 179,12 | |
| 22 | 179,12 | |||
| 22 | 179,12 | |||
| 17.06.2026 | 12:57:21,345 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 12:57:13,779 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 17.06.2026 | 12:57:04,071 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 12:57:02,400 | 6 | 179,20 | |
| 6 | 179,20 | |||
| 6 | 179,20 | |||
| 17.06.2026 | 12:56:52,614 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 12:56:48,236 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 12:56:46,866 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 12:56:46,407 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 17.06.2026 | 12:56:42,428 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 17.06.2026 | 12:56:41,877 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 17.06.2026 | 12:56:41,151 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 12:56:39,120 | 12 | 179,20 | |
| 12 | 179,20 | |||
| 12 | 179,20 | |||
| 17.06.2026 | 12:56:34,688 | 180 | 179,20 | |
| 180 | 179,20 | |||
| 180 | 179,20 | |||
| 17.06.2026 | 12:56:30,555 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 12:56:29,785 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 12:56:29,227 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 17.06.2026 | 12:56:28,858 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 17.06.2026 | 12:56:27,860 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 17.06.2026 | 12:56:27,303 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 17.06.2026 | 12:56:26,134 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 12:56:19,868 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 17.06.2026 | 12:56:19,771 | 8 | 179,14 | |
| 8 | 179,14 | |||
| 8 | 179,14 | |||
| 17.06.2026 | 12:56:17,664 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 12:56:15,359 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 17.06.2026 | 12:56:09,674 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 17.06.2026 | 12:56:07,163 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 12:56:04,063 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 12:56:01,391 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 12:55:59,835 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 12:55:58,584 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 12:55:53,269 | 27 | 179,16 | |
| 27 | 179,16 | |||
| 27 | 179,16 | |||
| 17.06.2026 | 12:55:49,827 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 12:55:49,619 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 17.06.2026 | 12:55:47,301 | 111 | 179,24 | |
| 111 | 179,24 | |||
| 111 | 179,24 | |||
| 17.06.2026 | 12:55:38,004 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 12:55:37,896 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 12:55:37,104 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 17.06.2026 | 12:55:35,495 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 12:55:32,024 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 12:55:31,899 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 12:55:28,130 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 12:55:23,020 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 12:55:22,913 | 7 | 179,38 | |
| 7 | 179,38 | |||
| 7 | 179,38 | |||
| 17.06.2026 | 12:55:22,297 | 8 | 179,32 | |
| 8 | 179,32 | |||
| 8 | 179,32 | |||
| 17.06.2026 | 12:55:15,172 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 12:55:12,559 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 17.06.2026 | 12:55:11,979 | 150 | 179,18 | |
| 150 | 179,18 | |||
| 150 | 179,18 | |||
| 17.06.2026 | 12:55:08,927 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 12:55:08,242 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 12:55:07,724 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 12:55:07,626 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 12:55:04,516 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 12:55:00,319 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 12:55:00,141 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 12:54:59,028 | 10 | 179,32 | |
| 10 | 179,32 | |||
| 10 | 179,32 | |||
| 17.06.2026 | 12:54:56,919 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 17.06.2026 | 12:54:53,064 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 12:54:48,115 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 17.06.2026 | 12:54:47,242 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:54:20,760 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 17.06.2026 | 12:54:18,251 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 12:54:08,487 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:54:05,465 | 30 | 179,36 | |
| 30 | 179,36 | |||
| 30 | 179,36 | |||
| 17.06.2026 | 12:54:04,016 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 17.06.2026 | 12:54:03,541 | 12 | 179,32 | |
| 12 | 179,32 | |||
| 12 | 179,32 | |||
| 17.06.2026 | 12:54:00,015 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 12:53:52,955 | 29 | 179,34 | |
| 29 | 179,34 | |||
| 29 | 179,34 | |||
| 17.06.2026 | 12:53:51,397 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 12:53:48,765 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 17.06.2026 | 12:53:47,659 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 12:53:44,624 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 12:53:33,652 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 17.06.2026 | 12:53:32,382 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:53:31,989 | 6 | 179,34 | |
| 6 | 179,34 | |||
| 6 | 179,34 | |||
| 17.06.2026 | 12:53:26,650 | 12 | 179,24 | |
| 12 | 179,24 | |||
| 12 | 179,24 | |||
| 17.06.2026 | 12:53:24,149 | 150 | 179,04 | |
| 150 | 179,04 | |||
| 149 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:53:18,568 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 12:53:16,278 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 12:53:03,941 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 17.06.2026 | 12:53:00,984 | 39 | 179,34 | |
| 39 | 179,34 | |||
| 39 | 179,34 | |||
| 17.06.2026 | 12:53:00,740 | 6 | 179,34 | |
| 6 | 179,34 | |||
| 6 | 179,34 | |||
| 17.06.2026 | 12:52:54,748 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:52:51,115 | 22 | 179,28 | |
| 22 | 179,28 | |||
| 22 | 179,28 | |||
| 17.06.2026 | 12:52:41,934 | 11 | 179,42 | |
| 11 | 179,42 | |||
| 11 | 179,42 | |||
| 17.06.2026 | 12:52:39,814 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 17.06.2026 | 12:52:26,471 | 7 | 179,44 | |
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 17.06.2026 | 12:52:26,410 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:51:37,819 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 17.06.2026 | 12:51:36,120 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 17.06.2026 | 12:51:34,380 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 12:51:33,976 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 17.06.2026 | 12:51:30,031 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 12:51:21,235 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:50:59,345 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 17.06.2026 | 12:50:56,530 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 17.06.2026 | 12:50:56,009 | 18 | 178,42 | |
| 10 | 178,42 | |||
| 18 | 178,42 | |||
| 8 | 178,42 | |||
| 17.06.2026 | 12:50:55,834 | 68 | 178,50 | |
| 68 | 178,50 | |||
| 68 | 178,50 | |||
| 17.06.2026 | 12:50:54,906 | 4 | 178,56 | |
| 4 | 178,56 | |||
| 4 | 178,56 | |||
| 17.06.2026 | 12:50:48,680 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 17.06.2026 | 12:50:47,770 | 8 | 178,56 | |
| 8 | 178,56 | |||
| 8 | 178,56 | |||
| 17.06.2026 | 12:50:47,368 | 8 | 178,56 | |
| 8 | 178,56 | |||
| 8 | 178,56 | |||
| 17.06.2026 | 12:50:45,567 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 17.06.2026 | 12:50:36,202 | 30 | 178,74 | |
| 30 | 178,74 | |||
| 30 | 178,74 | |||
| 17.06.2026 | 12:50:33,684 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:50:33,193 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 17.06.2026 | 12:50:30,217 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 17.06.2026 | 12:50:22,820 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:50:20,001 | 7 | 178,96 | |
| 7 | 178,96 | |||
| 7 | 178,96 | |||
| 17.06.2026 | 12:50:16,311 | 8 | 178,86 | |
| 8 | 178,86 | |||
| 8 | 178,86 | |||
| 17.06.2026 | 12:50:13,508 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 17.06.2026 | 12:50:06,088 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 17.06.2026 | 12:49:58,998 | 54 | 178,96 | |
| 54 | 178,96 | |||
| 54 | 178,96 | |||
| 17.06.2026 | 12:49:56,441 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:49:55,650 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 17.06.2026 | 12:49:51,650 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 17.06.2026 | 12:49:43,254 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:49:40,883 | 6 | 178,94 | |
| 6 | 178,94 | |||
| 6 | 178,94 | |||
| 17.06.2026 | 12:49:29,597 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:49:25,266 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 17.06.2026 | 12:49:19,527 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 17.06.2026 | 12:48:59,961 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 17.06.2026 | 12:48:54,066 | 1 000 | 178,92 | |
| 1 000 | 178,92 | |||
| 1 000 | 178,92 | |||
| 17.06.2026 | 12:48:52,200 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 17.06.2026 | 12:48:47,327 | 11 | 178,98 | |
| 11 | 178,98 | |||
| 11 | 178,98 | |||
| 17.06.2026 | 12:48:36,285 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 17.06.2026 | 12:48:25,226 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 17.06.2026 | 12:48:22,221 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 17.06.2026 | 12:48:15,335 | 113 | 178,90 | |
| 113 | 178,90 | |||
| 113 | 178,90 | |||
| 17.06.2026 | 12:48:15,229 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 17.06.2026 | 12:48:00,192 | 4 | 178,90 | |
| 4 | 178,90 | |||
| 4 | 178,90 | |||
| 17.06.2026 | 12:47:50,299 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 17.06.2026 | 12:47:35,907 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 17.06.2026 | 12:47:33,142 | 30 | 178,82 | |
| 16 | 178,82 | |||
| 30 | 178,82 | |||
| 14 | 178,82 | |||
| 17.06.2026 | 12:47:24,959 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:47:20,453 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:47:06,518 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 17.06.2026 | 12:47:05,725 | 33 | 178,96 | |
| 33 | 178,96 | |||
| 33 | 178,96 | |||
| 17.06.2026 | 12:47:03,949 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 17.06.2026 | 12:46:55,194 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 17.06.2026 | 12:46:52,656 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 12:46:52,157 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 17.06.2026 | 12:46:47,042 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 12:46:46,278 | 80 | 179,00 | |
| 80 | 179,00 | |||
| 80 | 179,00 | |||
| 17.06.2026 | 12:46:45,039 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 17.06.2026 | 12:46:41,615 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 17.06.2026 | 12:46:35,047 | 40 | 179,00 | |
| 40 | 179,00 | |||
| 40 | 179,00 | |||
| 17.06.2026 | 12:46:34,145 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:46:22,688 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 17.06.2026 | 12:46:09,806 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 12:46:08,695 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 17.06.2026 | 12:46:08,634 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 17.06.2026 | 12:46:02,008 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 17.06.2026 | 12:45:59,937 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 12:45:53,255 | 33 | 178,96 | |
| 33 | 178,96 | |||
| 33 | 178,96 | |||
| 17.06.2026 | 12:45:50,941 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 12:45:47,886 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 17.06.2026 | 12:45:41,947 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 12:45:36,136 | 8 | 179,02 | |
| 8 | 179,02 | |||
| 8 | 179,02 | |||
| 17.06.2026 | 12:45:35,563 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 17.06.2026 | 12:45:23,570 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 17.06.2026 | 12:45:13,353 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 17.06.2026 | 12:44:56,319 | 25 | 178,60 | |
| 25 | 178,60 | |||
| 25 | 178,60 | |||
| 17.06.2026 | 12:44:44,788 | 5 | 178,58 | |
| 5 | 178,58 | |||
| 5 | 178,58 | |||
| 17.06.2026 | 12:44:35,018 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 17.06.2026 | 12:44:17,209 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 17.06.2026 | 12:44:16,908 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 17.06.2026 | 12:44:14,500 | 9 | 178,62 | |
| 9 | 178,62 | |||
| 9 | 178,62 | |||
| 17.06.2026 | 12:44:07,829 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 17.06.2026 | 12:44:04,065 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 17.06.2026 | 12:44:01,586 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 12:43:56,181 | 19 | 178,50 | |
| 19 | 178,50 | |||
| 19 | 178,50 | |||
| 17.06.2026 | 12:43:52,315 | 57 | 178,50 | |
| 57 | 178,50 | |||
| 57 | 178,50 | |||
| 17.06.2026 | 12:43:41,907 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 17.06.2026 | 12:43:37,500 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 12:43:22,745 | 44 | 178,52 | |
| 44 | 178,52 | |||
| 44 | 178,52 | |||
| 17.06.2026 | 12:43:22,416 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 17.06.2026 | 12:43:21,617 | 75 | 178,50 | |
| 75 | 178,50 | |||
| 75 | 178,50 | |||
| 17.06.2026 | 12:43:00,681 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 17.06.2026 | 12:42:59,276 | 4 | 179,10 | |
| 4 | 179,10 | |||
| 4 | 179,10 | |||
| 17.06.2026 | 12:42:50,551 | 11 | 179,12 | |
| 11 | 179,12 | |||
| 11 | 179,12 | |||
| 17.06.2026 | 12:42:43,649 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 12:42:35,288 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,54 / Ask: 166,90Stückzahl: 516 390
-3,98%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,54 / Ask: 166,90
Umsatz: 90 387 TEUR -
Micron Technology Inc.
Bid: 905,00 / Ask: 905,50
Umsatz: 45 351 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,45 / Ask: 157,75
Umsatz: 31 271 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,98
Umsatz: 30 582 TEUR -
Bayerische Motoren Werke AG
Bid: 62,42 / Ask: 62,56
Umsatz: 29 557 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 17:47:36
Letzte Aktualisierung:
17.06.2026 @ 17:47:36