Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5098
12758
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 11:19:01,159 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 11.03.2026 | 11:18:58,490 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 11.03.2026 | 11:18:54,972 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 11.03.2026 | 11:18:51,182 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.03.2026 | 11:18:48,698 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 11.03.2026 | 11:18:44,899 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.03.2026 | 11:18:43,867 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 11.03.2026 | 11:18:38,055 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 11.03.2026 | 11:18:37,337 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 11.03.2026 | 11:18:31,303 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:18:31,045 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.03.2026 | 11:18:27,195 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.03.2026 | 11:18:23,292 | 66 | 1 556,00 | |
| 66 | 1 556,00 | |||
| 66 | 1 556,00 | |||
| 11.03.2026 | 11:18:20,610 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.03.2026 | 11:18:19,892 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.03.2026 | 11:18:15,567 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 11.03.2026 | 11:18:14,282 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:18:13,895 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.03.2026 | 11:18:13,721 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:18:11,302 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.03.2026 | 11:18:09,161 | 11 | 1 556,00 | |
| 11 | 1 556,00 | |||
| 11 | 1 556,00 | |||
| 11.03.2026 | 11:18:05,669 | 13 | 1 555,50 | |
| 13 | 1 555,50 | |||
| 13 | 1 555,50 | |||
| 11.03.2026 | 11:18:04,375 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.03.2026 | 11:17:54,873 | 16 | 1 555,00 | |
| 16 | 1 555,00 | |||
| 16 | 1 555,00 | |||
| 11.03.2026 | 11:17:50,183 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.03.2026 | 11:17:49,884 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.03.2026 | 11:17:49,717 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 11.03.2026 | 11:17:48,940 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.03.2026 | 11:17:47,561 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:17:44,716 | 8 | 1 557,50 | |
| 8 | 1 557,50 | |||
| 8 | 1 557,50 | |||
| 11.03.2026 | 11:17:41,028 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.03.2026 | 11:17:39,319 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 11.03.2026 | 11:17:37,987 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.03.2026 | 11:17:28,759 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.03.2026 | 11:17:21,792 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.03.2026 | 11:17:16,791 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.03.2026 | 11:17:15,850 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.03.2026 | 11:17:03,042 | 11 | 1 551,00 | |
| 11 | 1 551,00 | |||
| 11 | 1 551,00 | |||
| 11.03.2026 | 11:17:02,869 | 53 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 53 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 11.03.2026 | 11:16:38,863 | 36 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 33 | 1 551,00 | |||
| 36 | 1 551,00 | |||
| 11.03.2026 | 11:16:36,984 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.03.2026 | 11:16:36,011 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 11.03.2026 | 11:16:35,020 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.03.2026 | 11:16:34,828 | 4 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.03.2026 | 11:16:20,651 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 11.03.2026 | 11:16:20,448 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 11.03.2026 | 11:16:20,159 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 11.03.2026 | 11:16:19,268 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:16:19,128 | 66 | 1 552,00 | |
| 64 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 66 | 1 552,00 | |||
| 11.03.2026 | 11:16:11,204 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:16:06,808 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:16:02,701 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.03.2026 | 11:16:01,556 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 11.03.2026 | 11:16:01,075 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 11.03.2026 | 11:15:59,909 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 11.03.2026 | 11:15:45,864 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.03.2026 | 11:15:43,799 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 11.03.2026 | 11:15:43,452 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:15:42,000 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:15:38,053 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 11.03.2026 | 11:15:34,175 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.03.2026 | 11:15:33,309 | 12 | 1 552,50 | |
| 12 | 1 552,50 | |||
| 12 | 1 552,50 | |||
| 11.03.2026 | 11:15:28,688 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 11.03.2026 | 11:15:22,194 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.03.2026 | 11:15:18,016 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.03.2026 | 11:15:13,902 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:15:12,573 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.03.2026 | 11:15:10,555 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 11.03.2026 | 11:14:54,666 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.03.2026 | 11:14:54,500 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 11.03.2026 | 11:14:52,483 | 38 | 1 553,00 | |
| 38 | 1 553,00 | |||
| 38 | 1 553,00 | |||
| 11.03.2026 | 11:14:41,415 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.03.2026 | 11:14:36,239 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 11.03.2026 | 11:14:31,984 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.03.2026 | 11:14:30,635 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.03.2026 | 11:14:25,544 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 11.03.2026 | 11:14:23,470 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 11.03.2026 | 11:14:19,932 | 20 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 11.03.2026 | 11:14:15,302 | 80 | 1 551,00 | |
| 16 | 1 551,00 | |||
| 16 | 1 551,00 | |||
| 80 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 11.03.2026 | 11:14:15,192 | 9 | 1 551,50 | |
| 9 | 1 551,50 | |||
| 9 | 1 551,50 | |||
| 11.03.2026 | 11:14:14,043 | 4 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 11.03.2026 | 11:14:12,882 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.03.2026 | 11:14:09,641 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.03.2026 | 11:14:06,463 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.03.2026 | 11:14:06,185 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 11.03.2026 | 11:14:02,954 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 11.03.2026 | 11:14:01,535 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.03.2026 | 11:13:54,267 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:13:52,406 | 12 | 1 552,00 | |
| 12 | 1 552,00 | |||
| 12 | 1 552,00 | |||
| 11.03.2026 | 11:13:48,035 | 35 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 35 | 1 552,00 | |||
| 28 | 1 552,00 | |||
| 11.03.2026 | 11:13:47,695 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:13:46,815 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:13:46,200 | 8 | 1 552,50 | |
| 8 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 11.03.2026 | 11:13:41,405 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 11.03.2026 | 11:13:40,968 | 89 | 1 553,00 | |
| 89 | 1 553,00 | |||
| 89 | 1 553,00 | |||
| 11.03.2026 | 11:13:35,805 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:13:20,701 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.03.2026 | 11:13:17,854 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 11.03.2026 | 11:13:17,687 | 9 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.03.2026 | 11:12:56,338 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 11.03.2026 | 11:12:49,805 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:12:47,739 | 100 | 1 552,00 | |
| 96 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 11.03.2026 | 11:12:45,600 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.03.2026 | 11:12:45,396 | 11 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 11 | 1 552,50 | |||
| 11.03.2026 | 11:12:44,604 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 11.03.2026 | 11:12:40,982 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.03.2026 | 11:12:39,023 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.03.2026 | 11:12:35,610 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.03.2026 | 11:12:32,946 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.03.2026 | 11:12:31,407 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.03.2026 | 11:12:27,291 | 62 | 1 553,50 | |
| 62 | 1 553,50 | |||
| 62 | 1 553,50 | |||
| 11.03.2026 | 11:12:20,244 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.03.2026 | 11:12:20,158 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.03.2026 | 11:12:19,195 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.03.2026 | 11:12:16,451 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.03.2026 | 11:12:16,247 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.03.2026 | 11:12:09,554 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.03.2026 | 11:12:09,198 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.03.2026 | 11:12:03,713 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 11.03.2026 | 11:12:01,347 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.03.2026 | 11:11:54,323 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:11:53,012 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.03.2026 | 11:11:51,916 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:11:50,389 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:11:42,967 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.03.2026 | 11:11:42,512 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.03.2026 | 11:11:37,116 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:11:36,295 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.03.2026 | 11:11:29,399 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.03.2026 | 11:11:22,738 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.03.2026 | 11:11:20,578 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.03.2026 | 11:11:19,958 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 11.03.2026 | 11:11:19,882 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 11.03.2026 | 11:11:19,098 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.03.2026 | 11:11:17,066 | 27 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 27 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 11.03.2026 | 11:11:16,950 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 11.03.2026 | 11:11:16,723 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.03.2026 | 11:11:16,399 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.03.2026 | 11:11:15,233 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.03.2026 | 11:11:14,614 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.03.2026 | 11:11:13,925 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.03.2026 | 11:11:13,392 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 11.03.2026 | 11:11:13,204 | 13 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.03.2026 | 11:11:11,878 | 70 | 1 555,00 | |
| 13 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 11.03.2026 | 11:11:10,762 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 11.03.2026 | 11:11:10,111 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.03.2026 | 11:11:05,372 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 11.03.2026 | 11:11:03,461 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 11.03.2026 | 11:11:03,015 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 11.03.2026 | 11:10:59,695 | 3 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.03.2026 | 11:10:59,575 | 34 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 16 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 34 | 1 558,00 | |||
| 11.03.2026 | 11:10:58,411 | 70 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 55 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.03.2026 | 11:10:53,132 | 70 | 1 557,50 | |
| 65 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 70 | 1 557,50 | |||
| 11.03.2026 | 11:10:31,852 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 11.03.2026 | 11:10:25,560 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.03.2026 | 11:10:24,162 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 11.03.2026 | 11:10:20,999 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 11.03.2026 | 11:10:17,877 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:10:03,635 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 11.03.2026 | 11:10:01,933 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:09:54,845 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.03.2026 | 11:09:52,305 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.03.2026 | 11:09:51,724 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.03.2026 | 11:09:49,173 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 11.03.2026 | 11:09:46,850 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:09:45,967 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:09:33,370 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:09:31,180 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.03.2026 | 11:09:25,211 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.03.2026 | 11:09:06,083 | 15 | 1 559,50 | |
| 15 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 11.03.2026 | 11:09:03,964 | 23 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 11.03.2026 | 11:08:54,280 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:08:52,820 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.03.2026 | 11:08:47,507 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.03.2026 | 11:08:42,167 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 11.03.2026 | 11:08:41,811 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:08:36,487 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 11.03.2026 | 11:08:28,295 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:08:25,739 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:08:24,387 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.03.2026 | 11:08:19,725 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:08:15,592 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:08:14,348 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.03.2026 | 11:08:10,986 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:08:06,014 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:08:01,510 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:07:59,382 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 11.03.2026 | 11:07:56,229 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:07:52,087 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:07:50,721 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:07:49,386 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:07:46,346 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:07:34,129 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 11.03.2026 | 11:07:25,178 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:07:24,195 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:07:21,523 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 11.03.2026 | 11:07:20,911 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:07:16,961 | 6 | 1 559,50 | |
| 6 | 1 559,50 | |||
| 6 | 1 559,50 | |||
| 11.03.2026 | 11:07:11,199 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:07:06,739 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:07:05,891 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:07:04,111 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.03.2026 | 11:07:00,671 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:06:59,524 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:06:53,917 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:06:41,979 | 70 | 1 560,00 | |
| 70 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 11.03.2026 | 11:06:41,373 | 35 | 1 561,00 | |
| 32 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 35 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:06:41,196 | 71 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 50 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 11.03.2026 | 11:05:30,375 | 70 | 1 561,50 | |
| 70 | 1 561,50 | |||
| 70 | 1 561,50 | |||
| 11.03.2026 | 11:05:30,076 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 11.03.2026 | 11:05:27,732 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 11.03.2026 | 11:05:23,074 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.03.2026 | 11:05:22,153 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.03.2026 | 11:05:21,632 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.03.2026 | 11:05:16,917 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 11.03.2026 | 11:05:14,051 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:05:13,908 | 13 | 1 561,00 | |
| 13 | 1 561,00 | |||
| 13 | 1 561,00 | |||
| 11.03.2026 | 11:04:55,802 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:04:43,345 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 11.03.2026 | 11:04:35,429 | 70 | 1 561,00 | |
| 70 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 11.03.2026 | 11:04:34,865 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:04:27,000 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.03.2026 | 11:04:21,994 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 11.03.2026 | 11:04:20,984 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:04:16,302 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.03.2026 | 11:04:08,292 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:04:04,810 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:03:57,360 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:03:55,050 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:03:50,625 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:03:50,178 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:03:49,999 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:03:47,372 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.03.2026 | 11:03:44,670 | 50 | 1 559,50 | |
| 50 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 11.03.2026 | 11:03:43,578 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 11.03.2026 | 11:03:40,791 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.03.2026 | 11:03:36,463 | 64 | 1 558,00 | |
| 64 | 1 558,00 | |||
| 64 | 1 558,00 | |||
| 11.03.2026 | 11:03:35,444 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.03.2026 | 11:03:24,663 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.03.2026 | 11:03:19,862 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.03.2026 | 11:03:19,448 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.03.2026 | 11:03:17,934 | 36 | 1 557,00 | |
| 36 | 1 557,00 | |||
| 36 | 1 557,00 | |||
| 11.03.2026 | 11:03:16,084 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.03.2026 | 11:03:15,900 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.03.2026 | 11:03:09,628 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.03.2026 | 11:02:57,133 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.03.2026 | 11:02:55,284 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.03.2026 | 11:02:53,211 | 7 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.03.2026 | 11:02:52,769 | 13 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 13 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 11.03.2026 | 11:02:51,649 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 11.03.2026 | 11:02:47,641 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:02:47,136 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 11.03.2026 | 11:02:40,728 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:02:40,053 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.03.2026 | 11:02:39,711 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:02:31,407 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:02:23,247 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:02:21,070 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 11.03.2026 | 11:02:19,601 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.03.2026 | 11:02:16,067 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:02:11,214 | 49 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 49 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.03.2026 | 11:02:09,515 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:02:04,993 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.03.2026 | 11:02:04,342 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.03.2026 | 11:02:01,715 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:56,495 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 11.03.2026 | 11:01:52,861 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 11.03.2026 | 11:01:51,868 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:50,614 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:48,622 | 30 | 1 561,00 | |
| 30 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 11.03.2026 | 11:01:47,487 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 11.03.2026 | 11:01:27,653 | 6 | 1 560,50 | |
| 6 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 11.03.2026 | 11:01:25,470 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 11.03.2026 | 11:01:22,170 | 70 | 1 560,50 | |
| 70 | 1 560,50 | |||
| 70 | 1 560,50 | |||
| 11.03.2026 | 11:01:16,189 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.03.2026 | 11:01:12,653 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:11,988 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:09,860 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:07,519 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:07,371 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:04,877 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:01:04,555 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 11.03.2026 | 11:01:04,031 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:00:55,978 | 9 | 1 562,00 | |
| 9 | 1 562,00 | |||
| 9 | 1 562,00 | |||
| 11.03.2026 | 11:00:55,185 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:00:53,739 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 11.03.2026 | 11:00:51,380 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.03.2026 | 11:00:51,155 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 11.03.2026 | 11:00:50,255 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 11.03.2026 | 11:00:43,987 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 11.03.2026 | 11:00:33,109 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 11.03.2026 | 11:00:32,718 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.03.2026 | 11:00:27,119 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.03.2026 | 11:00:26,022 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 11.03.2026 | 11:00:22,220 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 11.03.2026 | 11:00:19,259 | 8 | 1 564,00 | |
| 8 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 11.03.2026 | 11:00:09,828 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 11:00:06,081 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:59:43,338 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:59:41,118 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:59:39,343 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:59:33,360 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:59:30,911 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.03.2026 | 10:59:27,153 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.03.2026 | 10:59:25,716 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.03.2026 | 10:59:23,945 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 11.03.2026 | 10:59:23,304 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,00
Ask: 1 543,00
Umsatz: 205 095 TEUR -
BioNTech SE (ADRs)
Bid: 78,10 / Ask: 78,55
Umsatz: 38 043 TEUR -
SAP SE
Bid: 164,90 / Ask: 165,00
Umsatz: 32 405 TEUR -
Siemens Energy AG
Bid: 155,00 / Ask: 155,50
Umsatz: 24 547 TEUR -
Nvidia Corp.
Bid: 160,26 / Ask: 160,42
Umsatz: 21 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00
Letzte Aktualisierung:
11.03.2026 @ 22:00:00