Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5518
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 19:03:07,515 | 25 | 162,72 | |
| 1 | 162,72 | |||
| 24 | 162,72 | |||
| 25 | 162,72 | |||
| 29.05.2026 | 19:03:06,723 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 20 | 163,20 | |||
| 5 | 163,20 | |||
| 29.05.2026 | 19:02:00,562 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 29.05.2026 | 19:00:34,011 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 19:00:20,897 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:58:33,758 | 40 | 163,20 | |
| 30 | 163,20 | |||
| 40 | 163,20 | |||
| 10 | 163,20 | |||
| 29.05.2026 | 18:58:10,826 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:57:15,838 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:56:50,351 | 150 | 163,00 | |
| 20 | 163,00 | |||
| 30 | 163,00 | |||
| 100 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:56:06,124 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 29.05.2026 | 18:55:58,092 | 150 | 163,00 | |
| 2 | 163,00 | |||
| 120 | 163,00 | |||
| 150 | 163,00 | |||
| 28 | 163,00 | |||
| 29.05.2026 | 18:55:46,097 | 829 | 163,00 | |
| 1 | 163,00 | |||
| 30 | 163,00 | |||
| 829 | 163,00 | |||
| 798 | 163,00 | |||
| 29.05.2026 | 18:55:32,338 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:55:23,494 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 29.05.2026 | 18:55:06,353 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 29.05.2026 | 18:54:35,840 | 150 | 163,02 | |
| 3 | 163,02 | |||
| 150 | 163,02 | |||
| 3 | 163,02 | |||
| 144 | 163,02 | |||
| 29.05.2026 | 18:54:00,972 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:53:59,290 | 150 | 163,02 | |
| 135 | 163,02 | |||
| 15 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:52:42,007 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 1 | 163,02 | |||
| 29 | 163,02 | |||
| 29.05.2026 | 18:51:56,165 | 130 | 163,02 | |
| 130 | 163,02 | |||
| 130 | 163,02 | |||
| 29.05.2026 | 18:51:56,084 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:51:42,489 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 29.05.2026 | 18:51:38,561 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 29.05.2026 | 18:51:36,767 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 29.05.2026 | 18:50:29,980 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 29.05.2026 | 18:50:09,488 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.05.2026 | 18:50:05,119 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 70 | 163,02 | |||
| 30 | 163,02 | |||
| 50 | 163,02 | |||
| 29.05.2026 | 18:49:08,574 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 29.05.2026 | 18:48:36,145 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 29.05.2026 | 18:48:20,412 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 29.05.2026 | 18:46:07,746 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 29.05.2026 | 18:45:47,198 | 225 | 162,98 | |
| 150 | 162,98 | |||
| 225 | 162,98 | |||
| 75 | 162,98 | |||
| 29.05.2026 | 18:45:22,521 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.05.2026 | 18:44:24,784 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 29.05.2026 | 18:44:23,340 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 29.05.2026 | 18:44:10,159 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 29.05.2026 | 18:44:03,356 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 18:43:43,664 | 25 | 162,80 | |
| 25 | 162,80 | |||
| 25 | 162,80 | |||
| 29.05.2026 | 18:43:39,445 | 225 | 162,80 | |
| 75 | 162,80 | |||
| 150 | 162,80 | |||
| 225 | 162,80 | |||
| 29.05.2026 | 18:41:40,414 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:41:17,821 | 215 | 163,00 | |
| 215 | 163,00 | |||
| 150 | 163,00 | |||
| 65 | 163,00 | |||
| 29.05.2026 | 18:39:54,767 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 29.05.2026 | 18:39:38,689 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 29.05.2026 | 18:39:27,701 | 50 | 162,62 | |
| 20 | 162,62 | |||
| 30 | 162,62 | |||
| 50 | 162,62 | |||
| 29.05.2026 | 18:37:28,728 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 30 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 29.05.2026 | 18:37:18,143 | 15 | 162,56 | |
| 15 | 162,56 | |||
| 15 | 162,56 | |||
| 29.05.2026 | 18:36:11,564 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 29.05.2026 | 18:35:21,823 | 12 | 163,00 | |
| 12 | 163,00 | |||
| 12 | 163,00 | |||
| 29.05.2026 | 18:34:22,752 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 29.05.2026 | 18:34:12,753 | 19 | 162,52 | |
| 19 | 162,52 | |||
| 19 | 162,52 | |||
| 29.05.2026 | 18:33:24,911 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 29.05.2026 | 18:33:24,852 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 29.05.2026 | 18:33:24,754 | 262 | 162,80 | |
| 262 | 162,80 | |||
| 150 | 162,80 | |||
| 112 | 162,80 | |||
| 29.05.2026 | 18:33:17,845 | 25 | 163,00 | |
| 25 | 163,00 | |||
| 25 | 163,00 | |||
| 29.05.2026 | 18:33:05,101 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 18:32:08,851 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 29.05.2026 | 18:31:47,772 | 40 | 162,80 | |
| 40 | 162,80 | |||
| 40 | 162,80 | |||
| 29.05.2026 | 18:31:42,519 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 29.05.2026 | 18:31:25,753 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 18:30:41,113 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.05.2026 | 18:30:29,865 | 150 | 162,72 | |
| 150 | 162,72 | |||
| 110 | 162,72 | |||
| 40 | 162,72 | |||
| 29.05.2026 | 18:30:26,338 | 1 390 | 162,80 | |
| 50 | 162,80 | |||
| 200 | 162,80 | |||
| 40 | 162,80 | |||
| 100 | 162,80 | |||
| 40 | 162,80 | |||
| 960 | 162,80 | |||
| 20 | 162,80 | |||
| 370 | 162,80 | |||
| 1 000 | 162,80 | |||
| 29.05.2026 | 18:30:04,920 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 29.05.2026 | 18:29:56,809 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.05.2026 | 18:29:51,480 | 200 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 200 | 163,02 | |||
| 29.05.2026 | 18:29:45,354 | 200 | 163,04 | |
| 95 | 163,04 | |||
| 30 | 163,04 | |||
| 200 | 163,04 | |||
| 75 | 163,04 | |||
| 29.05.2026 | 18:29:31,302 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 80 | 163,04 | |||
| 20 | 163,04 | |||
| 29.05.2026 | 18:29:31,191 | 13 | 163,04 | |
| 13 | 163,04 | |||
| 13 | 163,04 | |||
| 29.05.2026 | 18:29:24,175 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 29.05.2026 | 18:28:10,030 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 35 | 163,22 | |||
| 65 | 163,22 | |||
| 29.05.2026 | 18:27:58,110 | 49 | 163,40 | |
| 15 | 163,40 | |||
| 19 | 163,40 | |||
| 15 | 163,40 | |||
| 49 | 163,40 | |||
| 29.05.2026 | 18:27:15,776 | 20 | 163,22 | |
| 20 | 163,22 | |||
| 20 | 163,22 | |||
| 29.05.2026 | 18:27:08,327 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.05.2026 | 18:26:52,873 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 29.05.2026 | 18:26:08,699 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 29.05.2026 | 18:25:12,107 | 11 | 163,40 | |
| 11 | 163,40 | |||
| 11 | 163,40 | |||
| 29.05.2026 | 18:24:49,641 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 29.05.2026 | 18:24:36,081 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 29.05.2026 | 18:24:12,697 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.05.2026 | 18:23:44,651 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 29.05.2026 | 18:23:26,720 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 29.05.2026 | 18:22:50,174 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 10 | 163,40 | |||
| 15 | 163,40 | |||
| 29.05.2026 | 18:22:49,686 | 25 | 163,36 | |
| 20 | 163,36 | |||
| 5 | 163,36 | |||
| 25 | 163,36 | |||
| 29.05.2026 | 18:22:19,609 | 62 | 163,36 | |
| 47 | 163,36 | |||
| 15 | 163,36 | |||
| 62 | 163,36 | |||
| 29.05.2026 | 18:21:36,126 | 28 | 163,18 | |
| 20 | 163,18 | |||
| 28 | 163,18 | |||
| 8 | 163,18 | |||
| 29.05.2026 | 18:21:27,438 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.05.2026 | 18:20:50,652 | 4 | 163,18 | |
| 4 | 163,18 | |||
| 4 | 163,18 | |||
| 29.05.2026 | 18:20:40,235 | 95 | 163,36 | |
| 95 | 163,36 | |||
| 65 | 163,36 | |||
| 30 | 163,36 | |||
| 29.05.2026 | 18:20:12,739 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 29.05.2026 | 18:20:06,255 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 29.05.2026 | 18:19:46,449 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 18:19:44,177 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 18:19:31,425 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.05.2026 | 18:19:31,358 | 9 | 163,42 | |
| 9 | 163,42 | |||
| 9 | 163,42 | |||
| 29.05.2026 | 18:19:27,372 | 85 | 163,22 | |
| 30 | 163,22 | |||
| 85 | 163,22 | |||
| 25 | 163,22 | |||
| 30 | 163,22 | |||
| 29.05.2026 | 18:19:14,186 | 24 | 163,22 | |
| 24 | 163,22 | |||
| 24 | 163,22 | |||
| 29.05.2026 | 18:18:59,340 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.05.2026 | 18:18:51,521 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 29.05.2026 | 18:18:13,994 | 14 | 163,42 | |
| 14 | 163,42 | |||
| 14 | 163,42 | |||
| 29.05.2026 | 18:18:00,239 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 29.05.2026 | 18:17:50,995 | 70 | 163,42 | |
| 70 | 163,42 | |||
| 70 | 163,42 | |||
| 29.05.2026 | 18:17:48,444 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.05.2026 | 18:16:15,937 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 18:15:53,098 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 18:15:50,728 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.05.2026 | 18:15:48,541 | 123 | 163,42 | |
| 50 | 163,42 | |||
| 73 | 163,42 | |||
| 123 | 163,42 | |||
| 29.05.2026 | 18:15:32,632 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 29.05.2026 | 18:15:09,002 | 29 | 163,42 | |
| 29 | 163,42 | |||
| 29 | 163,42 | |||
| 29.05.2026 | 18:14:20,482 | 11 | 163,42 | |
| 11 | 163,42 | |||
| 11 | 163,42 | |||
| 29.05.2026 | 18:14:01,853 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 29.05.2026 | 18:13:49,240 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 29.05.2026 | 18:13:17,503 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 29.05.2026 | 18:13:02,248 | 40 | 163,42 | |
| 40 | 163,42 | |||
| 40 | 163,42 | |||
| 29.05.2026 | 18:12:27,874 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 29.05.2026 | 18:12:21,452 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.05.2026 | 18:11:49,249 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 29.05.2026 | 18:11:44,752 | 150 | 163,18 | |
| 100 | 163,18 | |||
| 50 | 163,18 | |||
| 150 | 163,18 | |||
| 29.05.2026 | 18:11:30,693 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 29.05.2026 | 18:11:24,059 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 29.05.2026 | 18:11:12,515 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 29.05.2026 | 18:10:32,641 | 19 | 163,42 | |
| 4 | 163,42 | |||
| 19 | 163,42 | |||
| 15 | 163,42 | |||
| 29.05.2026 | 18:10:12,003 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 29.05.2026 | 18:08:24,363 | 13 | 163,42 | |
| 13 | 163,42 | |||
| 13 | 163,42 | |||
| 29.05.2026 | 18:08:17,573 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 29.05.2026 | 18:07:06,222 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 29.05.2026 | 18:06:46,952 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 29.05.2026 | 18:05:57,680 | 130 | 163,46 | |
| 8 | 163,46 | |||
| 100 | 163,46 | |||
| 22 | 163,46 | |||
| 130 | 163,46 | |||
| 29.05.2026 | 18:05:56,781 | 280 | 163,30 | |
| 280 | 163,30 | |||
| 116 | 163,30 | |||
| 164 | 163,30 | |||
| 29.05.2026 | 18:05:35,836 | 200 | 163,18 | |
| 50 | 163,18 | |||
| 150 | 163,18 | |||
| 200 | 163,18 | |||
| 29.05.2026 | 18:05:31,420 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 29.05.2026 | 18:05:29,120 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 29.05.2026 | 18:04:53,457 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.05.2026 | 18:04:21,001 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.05.2026 | 18:04:12,190 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.05.2026 | 18:03:47,076 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 29.05.2026 | 18:03:05,389 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 29.05.2026 | 18:03:01,632 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 29.05.2026 | 18:02:03,739 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 29.05.2026 | 18:01:52,729 | 33 | 163,18 | |
| 30 | 163,18 | |||
| 33 | 163,18 | |||
| 3 | 163,18 | |||
| 29.05.2026 | 18:01:23,934 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 29.05.2026 | 18:00:35,157 | 17 | 163,00 | |
| 17 | 163,00 | |||
| 17 | 163,00 | |||
| 29.05.2026 | 17:59:37,384 | 698 | 163,04 | |
| 698 | 163,04 | |||
| 698 | 163,04 | |||
| 29.05.2026 | 17:59:33,939 | 150 | 163,04 | |
| 30 | 163,04 | |||
| 20 | 163,04 | |||
| 30 | 163,04 | |||
| 1 | 163,04 | |||
| 150 | 163,04 | |||
| 2 | 163,04 | |||
| 37 | 163,04 | |||
| 30 | 163,04 | |||
| 29.05.2026 | 17:58:39,683 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 17:57:51,129 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 29.05.2026 | 17:57:15,595 | 24 | 162,98 | |
| 24 | 162,98 | |||
| 24 | 162,98 | |||
| 29.05.2026 | 17:57:14,349 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 17:56:30,338 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.05.2026 | 17:56:29,091 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 17:56:19,703 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 29.05.2026 | 17:56:00,315 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 10 | 162,88 | |||
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 29.05.2026 | 17:55:43,011 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 29.05.2026 | 17:54:36,487 | 100 | 162,98 | |
| 50 | 162,98 | |||
| 100 | 162,98 | |||
| 25 | 162,98 | |||
| 25 | 162,98 | |||
| 29.05.2026 | 17:53:31,607 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 29.05.2026 | 17:53:25,684 | 90 | 162,90 | |
| 90 | 162,90 | |||
| 90 | 162,90 | |||
| 29.05.2026 | 17:53:06,753 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 17:53:00,387 | 150 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 150 | 162,90 | |||
| 50 | 162,90 | |||
| 29.05.2026 | 17:52:59,473 | 40 | 162,98 | |
| 15 | 162,98 | |||
| 25 | 162,98 | |||
| 40 | 162,98 | |||
| 29.05.2026 | 17:52:50,408 | 70 | 162,90 | |
| 25 | 162,90 | |||
| 70 | 162,90 | |||
| 45 | 162,90 | |||
| 29.05.2026 | 17:52:47,349 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 29.05.2026 | 17:51:28,889 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 29.05.2026 | 17:50:51,915 | 9 | 163,18 | |
| 9 | 163,18 | |||
| 9 | 163,18 | |||
| 29.05.2026 | 17:50:27,168 | 25 | 163,06 | |
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 29.05.2026 | 17:49:01,828 | 12 | 163,08 | |
| 12 | 163,08 | |||
| 12 | 163,08 | |||
| 29.05.2026 | 17:48:55,259 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 29.05.2026 | 17:47:49,116 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 29.05.2026 | 17:47:37,111 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 29.05.2026 | 17:47:25,988 | 63 | 163,08 | |
| 36 | 163,08 | |||
| 2 | 163,08 | |||
| 25 | 163,08 | |||
| 63 | 163,08 | |||
| 29.05.2026 | 17:47:21,749 | 13 | 162,90 | |
| 13 | 162,90 | |||
| 13 | 162,90 | |||
| 29.05.2026 | 17:47:01,797 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 29.05.2026 | 17:46:44,435 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 29.05.2026 | 17:46:01,812 | 150 | 162,90 | |
| 30 | 162,90 | |||
| 150 | 162,90 | |||
| 45 | 162,90 | |||
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 29.05.2026 | 17:45:13,352 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 29.05.2026 | 17:44:56,492 | 100 | 163,18 | |
| 100 | 163,18 | |||
| 100 | 163,18 | |||
| 29.05.2026 | 17:44:46,851 | 20 | 162,88 | |
| 20 | 162,88 | |||
| 20 | 162,88 | |||
| 29.05.2026 | 17:44:46,622 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 29.05.2026 | 17:44:45,223 | 15 | 163,18 | |
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 29.05.2026 | 17:44:39,223 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.05.2026 | 17:44:16,991 | 128 | 162,88 | |
| 128 | 162,88 | |||
| 128 | 162,88 | |||
| 29.05.2026 | 17:44:16,866 | 40 | 162,88 | |
| 40 | 162,88 | |||
| 40 | 162,88 | |||
| 29.05.2026 | 17:43:49,035 | 134 | 163,18 | |
| 134 | 163,18 | |||
| 134 | 163,18 | |||
| 29.05.2026 | 17:43:40,970 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 29.05.2026 | 17:43:34,724 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 29.05.2026 | 17:43:25,112 | 122 | 163,18 | |
| 122 | 163,18 | |||
| 122 | 163,18 | |||
| 29.05.2026 | 17:42:58,413 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 29.05.2026 | 17:42:51,245 | 674 | 163,02 | |
| 4 | 163,02 | |||
| 54 | 163,02 | |||
| 670 | 163,02 | |||
| 500 | 163,02 | |||
| 20 | 163,02 | |||
| 100 | 163,02 | |||
| 29.05.2026 | 17:42:24,372 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 29.05.2026 | 17:42:24,324 | 180 | 163,04 | |
| 180 | 163,04 | |||
| 150 | 163,04 | |||
| 30 | 163,04 | |||
| 29.05.2026 | 17:42:24,309 | 100 | 163,06 | |
| 30 | 163,06 | |||
| 20 | 163,06 | |||
| 100 | 163,06 | |||
| 50 | 163,06 | |||
| 29.05.2026 | 17:42:07,021 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 29.05.2026 | 17:41:15,072 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 29.05.2026 | 17:40:42,966 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 29.05.2026 | 17:40:27,828 | 12 | 163,36 | |
| 12 | 163,36 | |||
| 12 | 163,36 | |||
| 29.05.2026 | 17:40:20,041 | 149 | 163,04 | |
| 50 | 163,04 | |||
| 149 | 163,04 | |||
| 99 | 163,04 | |||
| 29.05.2026 | 17:40:19,788 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 29.05.2026 | 17:40:18,622 | 267 | 163,04 | |
| 30 | 163,04 | |||
| 2 | 163,04 | |||
| 150 | 163,04 | |||
| 2 | 163,04 | |||
| 251 | 163,04 | |||
| 6 | 163,04 | |||
| 8 | 163,04 | |||
| 10 | 163,04 | |||
| 75 | 163,04 | |||
| 29.05.2026 | 17:36:44,661 | 150 | 163,22 | |
| 150 | 163,22 | |||
| 150 | 163,22 | |||
| 29.05.2026 | 17:36:39,192 | 753 | 163,26 | |
| 1 | 163,26 | |||
| 10 | 163,26 | |||
| 7 | 163,26 | |||
| 1 | 163,26 | |||
| 10 | 163,26 | |||
| 110 | 163,26 | |||
| 50 | 163,26 | |||
| 1 | 163,26 | |||
| 5 | 163,26 | |||
| 69 | 163,26 | |||
| 7 | 163,26 | |||
| 1 | 163,26 | |||
| 5 | 163,26 | |||
| 10 | 163,26 | |||
| 30 | 163,26 | |||
| 37 | 163,26 | |||
| 500 | 163,26 | |||
| 2 | 163,26 | |||
| 320 | 163,26 | |||
| 2 | 163,26 | |||
| 25 | 163,26 | |||
| 60 | 163,26 | |||
| 100 | 163,26 | |||
| 7 | 163,26 | |||
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 4 | 163,26 | |||
| 1 | 163,26 | |||
| 20 | 163,26 | |||
| 75 | 163,26 | |||
| 6 | 163,26 | |||
| 20 | 163,26 | |||
| 29.05.2026 | 17:28:41,547 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 4 | 161,76 | |||
| 21 | 161,76 | |||
| 5 | 161,76 | |||
| 29.05.2026 | 17:28:37,500 | 16 | 161,84 | |
| 16 | 161,84 | |||
| 16 | 161,84 | |||
| 29.05.2026 | 17:27:50,900 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 29.05.2026 | 17:27:36,116 | 51 | 161,88 | |
| 1 | 161,88 | |||
| 3 | 161,88 | |||
| 48 | 161,88 | |||
| 50 | 161,88 | |||
| 29.05.2026 | 17:27:14,512 | 320 | 161,90 | |
| 320 | 161,90 | |||
| 320 | 161,90 | |||
| 29.05.2026 | 17:26:32,092 | 51 | 161,96 | |
| 51 | 161,96 | |||
| 51 | 161,96 | |||
| 29.05.2026 | 17:26:22,279 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 29.05.2026 | 17:25:07,238 | 15 | 162,24 | |
| 15 | 162,24 | |||
| 15 | 162,24 | |||
| 29.05.2026 | 17:25:02,509 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 29.05.2026 | 17:24:27,372 | 14 | 162,30 | |
| 14 | 162,30 | |||
| 14 | 162,30 | |||
| 29.05.2026 | 17:24:26,923 | 4 | 162,28 | |
| 4 | 162,28 | |||
| 4 | 162,28 | |||
| 29.05.2026 | 17:23:38,445 | 5 | 162,34 | |
| 5 | 162,34 | |||
| 5 | 162,34 | |||
| 29.05.2026 | 17:23:24,509 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 29.05.2026 | 17:23:06,024 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 29.05.2026 | 17:23:04,585 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 29.05.2026 | 17:22:56,970 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 29.05.2026 | 17:22:56,183 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 29.05.2026 | 17:22:46,661 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 29.05.2026 | 17:22:32,919 | 47 | 162,34 | |
| 22 | 162,34 | |||
| 25 | 162,34 | |||
| 47 | 162,34 | |||
| 29.05.2026 | 17:22:03,543 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 29.05.2026 | 17:22:03,237 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 29.05.2026 | 17:21:55,535 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 29.05.2026 | 17:21:25,667 | 45 | 162,40 | |
| 45 | 162,40 | |||
| 45 | 162,40 | |||
| 29.05.2026 | 17:20:26,748 | 36 | 162,60 | |
| 36 | 162,60 | |||
| 36 | 162,60 | |||
| 29.05.2026 | 17:20:21,923 | 500 | 162,60 | |
| 130 | 162,60 | |||
| 370 | 162,60 | |||
| 500 | 162,60 | |||
| 29.05.2026 | 17:20:20,566 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 29.05.2026 | 17:20:03,856 | 9 | 162,88 | |
| 9 | 162,88 | |||
| 9 | 162,88 | |||
| 29.05.2026 | 17:19:55,095 | 22 | 162,88 | |
| 22 | 162,88 | |||
| 22 | 162,88 | |||
| 29.05.2026 | 17:19:38,913 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 17:19:31,852 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 29.05.2026 | 17:19:24,916 | 60 | 162,94 | |
| 60 | 162,94 | |||
| 60 | 162,94 | |||
| 29.05.2026 | 17:19:14,448 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 29.05.2026 | 17:19:12,887 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 29.05.2026 | 17:19:03,355 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 29.05.2026 | 17:19:01,811 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 29.05.2026 | 17:18:55,489 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 29.05.2026 | 17:18:49,894 | 121 | 162,88 | |
| 121 | 162,88 | |||
| 121 | 162,88 | |||
| 29.05.2026 | 17:18:38,377 | 31 | 162,84 | |
| 31 | 162,84 | |||
| 31 | 162,84 | |||
| 29.05.2026 | 17:17:57,255 | 25 | 162,80 | |
| 25 | 162,80 | |||
| 25 | 162,80 | |||
| 29.05.2026 | 17:17:38,328 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 29.05.2026 | 17:17:19,449 | 18 | 162,74 | |
| 18 | 162,74 | |||
| 18 | 162,74 | |||
| 29.05.2026 | 17:17:12,519 | 55 | 162,58 | |
| 55 | 162,58 | |||
| 55 | 162,58 | |||
| 29.05.2026 | 17:16:58,775 | 19 | 162,72 | |
| 19 | 162,72 | |||
| 19 | 162,72 | |||
| 29.05.2026 | 17:16:54,711 | 210 | 162,90 | |
| 210 | 162,90 | |||
| 210 | 162,90 | |||
| 29.05.2026 | 17:16:54,622 | 394 | 163,00 | |
| 230 | 163,00 | |||
| 164 | 163,00 | |||
| 350 | 163,00 | |||
| 10 | 163,00 | |||
| 30 | 163,00 | |||
| 4 | 163,00 | |||
| 29.05.2026 | 17:16:14,262 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 29.05.2026 | 17:16:10,864 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 29.05.2026 | 17:15:48,483 | 377 | 163,00 | |
| 377 | 163,00 | |||
| 1 | 163,00 | |||
| 10 | 163,00 | |||
| 66 | 163,00 | |||
| 300 | 163,00 | |||
| 29.05.2026 | 17:15:47,673 | 360 | 162,98 | |
| 360 | 162,98 | |||
| 360 | 162,98 | |||
| 29.05.2026 | 17:15:42,278 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 29.05.2026 | 17:15:24,921 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 29.05.2026 | 17:14:33,346 | 7 | 162,72 | |
| 7 | 162,72 | |||
| 7 | 162,72 | |||
| 29.05.2026 | 17:14:32,184 | 100 | 162,88 | |
| 2 | 162,88 | |||
| 100 | 162,88 | |||
| 97 | 162,88 | |||
| 1 | 162,88 | |||
| 29.05.2026 | 17:13:56,784 | 351 | 162,88 | |
| 350 | 162,88 | |||
| 1 | 162,88 | |||
| 300 | 162,88 | |||
| 48 | 162,88 | |||
| 3 | 162,88 | |||
| 29.05.2026 | 17:12:55,930 | 246 | 162,46 | |
| 246 | 162,46 | |||
| 246 | 162,46 | |||
| 29.05.2026 | 17:12:07,248 | 40 | 162,24 | |
| 40 | 162,24 | |||
| 40 | 162,24 | |||
| 29.05.2026 | 17:12:04,074 | 15 | 162,32 | |
| 15 | 162,32 | |||
| 15 | 162,32 | |||
| 29.05.2026 | 17:11:47,420 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 29.05.2026 | 17:11:44,029 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 29.05.2026 | 17:11:24,148 | 21 | 162,38 | |
| 21 | 162,38 | |||
| 21 | 162,38 | |||
| 29.05.2026 | 17:11:21,496 | 32 | 162,38 | |
| 32 | 162,38 | |||
| 32 | 162,38 | |||
| 29.05.2026 | 17:10:51,309 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 29.05.2026 | 17:10:28,524 | 100 | 162,14 | |
| 100 | 162,14 | |||
| 100 | 162,14 | |||
| 29.05.2026 | 17:09:36,237 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 29.05.2026 | 17:09:32,055 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 29.05.2026 | 17:09:19,569 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 29.05.2026 | 17:08:57,822 | 80 | 161,98 | |
| 80 | 161,98 | |||
| 80 | 161,98 | |||
| 29.05.2026 | 17:08:54,318 | 15 | 162,08 | |
| 15 | 162,08 | |||
| 15 | 162,08 | |||
| 29.05.2026 | 17:08:39,218 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 29.05.2026 | 17:08:06,713 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 29.05.2026 | 17:07:54,347 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 29.05.2026 | 17:07:50,937 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 29.05.2026 | 17:07:46,740 | 100 | 161,72 | |
| 100 | 161,72 | |||
| 100 | 161,72 | |||
| 29.05.2026 | 17:07:25,688 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 29.05.2026 | 17:07:25,558 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 29.05.2026 | 17:07:18,268 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 29.05.2026 | 17:06:53,725 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 29.05.2026 | 17:06:46,967 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 | |||
| 29.05.2026 | 17:06:35,789 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 29.05.2026 | 17:06:31,953 | 200 | 161,86 | |
| 200 | 161,86 | |||
| 200 | 161,86 | |||
| 29.05.2026 | 17:05:39,412 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 29.05.2026 | 17:05:25,465 | 166 | 161,56 | |
| 166 | 161,56 | |||
| 166 | 161,56 | |||
| 29.05.2026 | 17:05:19,855 | 120 | 161,62 | |
| 120 | 161,62 | |||
| 120 | 161,62 | |||
| 29.05.2026 | 17:04:55,336 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 29.05.2026 | 17:04:42,626 | 31 | 161,80 | |
| 31 | 161,80 | |||
| 31 | 161,80 | |||
| 29.05.2026 | 17:04:29,371 | 28 | 161,68 | |
| 28 | 161,68 | |||
| 28 | 161,68 | |||
| 29.05.2026 | 17:04:27,506 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 29.05.2026 | 17:04:21,061 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 29.05.2026 | 17:04:12,241 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 29.05.2026 | 17:03:45,614 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00