Tradegate BSX

ITM Power PLC

Information
letzte Umsätze
kaufen
verkaufen

504

1137

1,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	10:34:41,665	5 000		1,634
			5 000	1,634
			5 000	1,634
21.04.2026	10:34:27,251	2 000		1,649
			2 000	1,649
			2 000	1,649
21.04.2026	10:34:08,395	4 900		1,647
			4 900	1,647
			4 900	1,647
21.04.2026	10:33:42,089	157		1,649
			157	1,649
			157	1,649
21.04.2026	10:33:39,239	5 000		1,639
			5 000	1,639
			5 000	1,639
21.04.2026	10:33:31,647	3 000		1,649
			3 000	1,649
			3 000	1,649
21.04.2026	10:33:09,653	3 000		1,649
			3 000	1,649
			3 000	1,649
21.04.2026	10:33:06,195	1 500		1,64
			1 500	1,64
			900	1,64
			600	1,64
21.04.2026	10:33:01,229	4 000		1,649
			4 000	1,649
			4 000	1,649
21.04.2026	10:32:59,337	3 000		1,649
			3 000	1,649
			3 000	1,649
21.04.2026	10:32:45,900	33 300		1,648
			1 200	1,648
			33 300	1,648
			31 990	1,648
			110	1,648
21.04.2026	10:32:33,288	1 500		1,647
			1 500	1,647
			1 500	1,647
21.04.2026	10:32:22,996	3 000		1,647
			3 000	1,647
			3 000	1,647
21.04.2026	10:32:14,946	700		1,647
			700	1,647
			700	1,647
21.04.2026	10:32:10,692	3 000		1,647
			3 000	1,647
			3 000	1,647
21.04.2026	10:32:05,019	4 500		1,647
			4 500	1,647
			4 500	1,647
21.04.2026	10:32:01,958	5 000		1,647
			5 000	1,647
			5 000	1,647
21.04.2026	10:32:00,373	3 000		1,647
			3 000	1,647
			3 000	1,647
21.04.2026	10:31:58,036	1 700		1,648
			200	1,648
			1 700	1,648
			1 500	1,648
21.04.2026	10:31:46,960	5 000		1,648
			5 000	1,648
			5 000	1,648
21.04.2026	10:31:36,990	4 500		1,649
			4 500	1,649
			4 500	1,649
21.04.2026	10:31:31,808	100		1,648
			100	1,648
			100	1,648
21.04.2026	10:31:25,985	200		1,648
			200	1,648
			200	1,648
21.04.2026	10:30:50,438	5 000		1,649
			5 000	1,649
			5 000	1,649
21.04.2026	10:29:57,422	8 358		1,649
			615	1,649
			6 993	1,649
			750	1,649
			8 358	1,649
21.04.2026	10:29:52,859	1 821		1,648
			1 821	1,648
			1 821	1,648
21.04.2026	10:29:37,874	1 821		1,648
			1 821	1,648
			1 821	1,648
21.04.2026	10:29:27,960	1 160		1,648
			1 160	1,648
			1 160	1,648
21.04.2026	10:29:10,353	600		1,649
			600	1,649
			600	1,649
21.04.2026	10:28:55,648	600		1,648
			600	1,648
			600	1,648
21.04.2026	10:28:46,579	1 821		1,648
			1 821	1,648
			1 821	1,648
21.04.2026	10:28:45,502	600		1,648
			600	1,648
			600	1,648
21.04.2026	10:28:40,761	6 334		1,637
			6 334	1,637
			6 334	1,637
21.04.2026	10:28:37,318	5		1,648
			5	1,648
			5	1,648
21.04.2026	10:28:21,192	8 684		1,647
			8 134	1,647
			550	1,647
			8 684	1,647
21.04.2026	10:28:06,684	5 000		1,647
			999	1,647
			5 000	1,647
			4 001	1,647
21.04.2026	10:28:06,453	5 000		1,647
			600	1,647
			5 000	1,647
			700	1,647
			3 700	1,647
21.04.2026	10:27:55,819	5 000		1,647
			5 000	1,647
			5 000	1,647
21.04.2026	10:27:09,794	1 850		1,648
			201	1,648
			1 249	1,648
			1 850	1,648
			400	1,648
21.04.2026	10:27:03,497	2 888		1,63
			1 888	1,63
			2 888	1,63
			1 000	1,63
21.04.2026	10:26:54,900	1 842		1,629
			1 842	1,629
			1 842	1,629
21.04.2026	10:26:48,476	158		1,63
			158	1,63
			158	1,63
21.04.2026	10:26:41,030	1 842		1,629
			1 842	1,629
			1 842	1,629
21.04.2026	10:26:16,047	1 406		1,62
			1 406	1,62
			1 406	1,62
21.04.2026	10:26:15,821	5 000		1,62
			5 000	1,62
			1 594	1,62
			3 406	1,62
21.04.2026	10:26:13,215	5 000		1,62
			1 000	1,62
			5 000	1,62
			4 000	1,62
21.04.2026	10:26:09,628	2 320		1,617
			2 320	1,617
			2 320	1,617
21.04.2026	10:26:00,820	980		1,616
			980	1,616
			980	1,616
21.04.2026	10:25:32,777	2 500		1,618
			2 500	1,618
			2 500	1,618
21.04.2026	10:25:29,374	5 000		1,618
			5 000	1,618
			5 000	1,618
21.04.2026	10:25:11,969	1 000		1,619
			1 000	1,619
			1 000	1,619
21.04.2026	10:24:58,012	2 000		1,612
			2 000	1,612
			2 000	1,612
21.04.2026	10:24:45,854	2 700		1,61
			2 700	1,61
			2 700	1,61
21.04.2026	10:24:45,698	5 000		1,61
			5 000	1,61
			5 000	1,61
21.04.2026	10:24:45,545	5 000		1,61
			3 300	1,61
			5 000	1,61
			1 700	1,61
21.04.2026	10:23:48,085	777		1,609
			777	1,609
			777	1,609
21.04.2026	10:22:18,740	380		1,609
			380	1,609
			380	1,609
21.04.2026	10:22:06,437	3 000		1,61
			1 000	1,61
			3 000	1,61
			2 000	1,61
21.04.2026	10:22:05,961	4 030		1,597
			4 030	1,597
			4 030	1,597
21.04.2026	10:22:05,850	5 000		1,597
			5 000	1,597
			5 000	1,597
21.04.2026	10:22:05,840	20 970		1,60
			20 000	1,60
			20 970	1,60
			80	1,60
			890	1,60
21.04.2026	10:20:20,629	5 000		1,603
			5 000	1,603
			5 000	1,603
21.04.2026	10:19:56,698	2 000		1,609
			2 000	1,609
			2 000	1,609
21.04.2026	10:19:20,999	650		1,609
			650	1,609
			650	1,609
21.04.2026	10:19:10,091	5 000		1,60
			5 000	1,60
			5 000	1,60
21.04.2026	10:19:01,853	5 000		1,601
			5 000	1,601
			5 000	1,601
21.04.2026	10:18:40,095	2 000		1,608
			2 000	1,608
			2 000	1,608
21.04.2026	10:18:29,068	3 000		1,608
			3 000	1,608
			3 000	1,608
21.04.2026	10:17:37,031	1 000		1,608
			1 000	1,608
			1 000	1,608
21.04.2026	10:16:41,096	21 100		1,60
			3 000	1,60
			6 000	1,60
			19 100	1,60
			2 000	1,60
			12 100	1,60
21.04.2026	10:16:30,047	5 000		1,599
			5 000	1,599
			5 000	1,599
21.04.2026	10:16:22,640	1 300		1,599
			1 300	1,599
			1 300	1,599
21.04.2026	10:15:46,055	650		1,599
			650	1,599
			650	1,599
21.04.2026	10:15:32,899	2 500		1,599
			2 058	1,599
			442	1,599
			2 500	1,599
21.04.2026	10:15:23,250	4 000		1,599
			4 000	1,599
			4 000	1,599
21.04.2026	10:15:19,102	100		1,599
			100	1,599
			100	1,599
21.04.2026	10:15:00,906	100		1,599
			100	1,599
			100	1,599
21.04.2026	10:14:38,841	484		1,599
			484	1,599
			484	1,599
21.04.2026	10:14:17,636	500		1,59
			500	1,59
			500	1,59
21.04.2026	10:14:04,859	2 000		1,599
			2 000	1,599
			2 000	1,599
21.04.2026	10:13:11,159	5 000		1,60
			5 000	1,60
			900	1,60
			500	1,60
			1 650	1,60
			700	1,60
			1 250	1,60
21.04.2026	10:13:10,966	5 000		1,60
			3 000	1,60
			5 000	1,60
			2 000	1,60
21.04.2026	10:13:10,653	5 000		1,60
			500	1,60
			450	1,60
			2 350	1,60
			1 700	1,60
			5 000	1,60
21.04.2026	10:13:10,541	2 000		1,598
			2 000	1,598
			2 000	1,598
21.04.2026	10:13:10,465	1 400		1,595
			1 400	1,595
			1 400	1,595
21.04.2026	10:13:10,288	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	10:13:10,123	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	10:13:09,529	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	10:12:58,263	5 000		1,595
			1 400	1,595
			3 600	1,595
			5 000	1,595
21.04.2026	10:12:38,444	3 500		1,59
			500	1,59
			2 000	1,59
			3 500	1,59
			1 000	1,59
21.04.2026	10:12:30,106	534		1,589
			534	1,589
			534	1,589
21.04.2026	10:11:46,601	720		1,588
			720	1,588
			720	1,588
21.04.2026	10:11:46,409	2 320		1,588
			2 320	1,588
			2 320	1,588
21.04.2026	10:11:46,266	2 320		1,588
			2 320	1,588
			2 320	1,588
21.04.2026	10:11:46,094	2 320		1,588
			2 320	1,588
			2 320	1,588
21.04.2026	10:11:35,715	2 320		1,588
			2 320	1,588
			2 320	1,588
21.04.2026	10:10:24,184	400		1,588
			400	1,588
			400	1,588
21.04.2026	10:08:44,722	1 450		1,58
			1 450	1,58
			1 450	1,58
21.04.2026	10:08:44,468	5 000		1,58
			5 000	1,58
			5 000	1,58
21.04.2026	10:08:38,262	5 000		1,582
			5 000	1,582
			5 000	1,582
21.04.2026	10:08:08,278	52		1,579
			52	1,579
			52	1,579
21.04.2026	10:08:07,796	6 282		1,579
			6 282	1,579
			6 282	1,579
21.04.2026	10:08:03,908	4 000		1,579
			4 000	1,579
			4 000	1,579
21.04.2026	10:08:03,492	5 000		1,579
			5 000	1,579
			1 000	1,579
			1 500	1,579
			2 500	1,579
21.04.2026	10:06:55,144	660		1,581
			660	1,581
			660	1,581
21.04.2026	10:05:42,979	130		1,589
			130	1,589
			130	1,589
21.04.2026	10:05:40,353	400		1,589
			400	1,589
			400	1,589
21.04.2026	10:04:24,198	100		1,589
			100	1,589
			100	1,589
21.04.2026	10:03:42,668	9		1,589
			9	1,589
			9	1,589
21.04.2026	10:03:42,144	1 879		1,589
			1 879	1,589
			1 879	1,589
21.04.2026	10:03:23,546	200		1,589
			200	1,589
			200	1,589
21.04.2026	10:03:16,195	2 500		1,581
			2 500	1,581
			2 500	1,581
21.04.2026	10:02:37,057	500		1,586
			500	1,586
			500	1,586
21.04.2026	10:01:47,102	1 000		1,574
			1 000	1,574
			1 000	1,574
21.04.2026	10:01:29,223	1 500		1,58
			1 500	1,58
			1 500	1,58
21.04.2026	10:01:29,128	1 900		1,579
			1 900	1,579
			1 900	1,579
21.04.2026	10:01:21,565	65		1,579
			65	1,579
			65	1,579
21.04.2026	10:01:21,364	1 800		1,579
			1 800	1,579
			1 800	1,579
21.04.2026	10:01:21,302	3 000		1,57
			3 000	1,57
			3 000	1,57
21.04.2026	10:01:13,105	5 000		1,57
			3 000	1,57
			5 000	1,57
			2 000	1,57
21.04.2026	10:00:40,956	2 300		1,561
			2 300	1,561
			2 300	1,561
21.04.2026	09:59:48,567	3 000		1,56
			3 000	1,56
			3 000	1,56
21.04.2026	09:59:48,374	2 897		1,559
			2 897	1,559
			2 897	1,559
21.04.2026	09:58:09,938	339		1,555
			339	1,555
			339	1,555
21.04.2026	09:57:30,731	300		1,559
			300	1,559
			300	1,559
21.04.2026	09:57:05,545	1 000		1,559
			1 000	1,559
			1 000	1,559
21.04.2026	09:56:16,537	100		1,559
			100	1,559
			100	1,559
21.04.2026	09:55:59,183	3 000		1,559
			3 000	1,559
			3 000	1,559
21.04.2026	09:55:44,703	127		1,559
			127	1,559
			127	1,559
21.04.2026	09:55:37,331	350		1,559
			350	1,559
			350	1,559
21.04.2026	09:55:29,853	900		1,556
			900	1,556
			900	1,556
21.04.2026	09:54:35,599	8		1,559
			8	1,559
			8	1,559
21.04.2026	09:53:02,582	2 500		1,548
			900	1,548
			2 500	1,548
			1 600	1,548
21.04.2026	09:51:21,077	650		1,559
			650	1,559
			650	1,559
21.04.2026	09:51:20,419	2 500		1,55
			2 500	1,55
			2 500	1,55
21.04.2026	09:51:19,766	5 000		1,55
			5 000	1,55
			5 000	1,55
21.04.2026	09:51:10,577	4 844		1,549
			4 844	1,549
			4 844	1,549
21.04.2026	09:50:36,070	353		1,549
			353	1,549
			353	1,549
21.04.2026	09:50:04,951	2 000		1,554
			2 000	1,554
			2 000	1,554
21.04.2026	09:50:02,195	400		1,554
			400	1,554
			400	1,554
21.04.2026	09:49:58,483	11		1,554
			11	1,554
			11	1,554
21.04.2026	09:49:53,428	1 000		1,547
			200	1,547
			1 000	1,547
			800	1,547
21.04.2026	09:48:21,917	1 571		1,557
			1 571	1,557
			1 571	1,557
21.04.2026	09:47:42,303	855		1,546
			855	1,546
			855	1,546
21.04.2026	09:47:29,022	655		1,55
			655	1,55
			655	1,55
21.04.2026	09:47:19,694	78		1,54
			78	1,54
			78	1,54
21.04.2026	09:46:58,708	3 849		1,544
			3 849	1,544
			3 849	1,544
21.04.2026	09:46:51,420	5 000		1,544
			5 000	1,544
			5 000	1,544
21.04.2026	09:46:17,375	1 287		1,553
			1 287	1,553
			1 287	1,553
21.04.2026	09:46:08,553	200		1,553
			200	1,553
			200	1,553
21.04.2026	09:45:39,856	5 000		1,546
			5 000	1,546
			5 000	1,546
21.04.2026	09:45:32,462	5 000		1,546
			5 000	1,546
			5 000	1,546
21.04.2026	09:45:25,297	5 000		1,546
			5 000	1,546
			5 000	1,546
21.04.2026	09:45:21,211	1 240		1,546
			1 240	1,546
			1 240	1,546
21.04.2026	09:44:08,650	2 060		1,547
			2 060	1,547
			2 060	1,547
21.04.2026	09:43:34,851	1 940		1,547
			1 940	1,547
			1 940	1,547
21.04.2026	09:43:25,419	2 480		1,54
			2 480	1,54
			480	1,54
			2 000	1,54
21.04.2026	09:43:16,077	1 000		1,556
			1 000	1,556
			1 000	1,556
21.04.2026	09:43:03,338	2 300		1,556
			1 875	1,556
			2 300	1,556
			425	1,556
21.04.2026	09:42:21,567	5 000		1,546
			900	1,546
			4 100	1,546
			5 000	1,546
21.04.2026	09:42:18,557	250		1,546
			250	1,546
			250	1,546
21.04.2026	09:41:46,952	30 000		1,526
			900	1,526
			2 320	1,526
			600	1,526
			30 000	1,526
			26 180	1,526
21.04.2026	09:40:50,175	510		1,567
			510	1,567
			510	1,567
21.04.2026	09:40:45,853	2 500		1,567
			2 500	1,567
			2 500	1,567
21.04.2026	09:40:26,589	600		1,557
			600	1,557
			600	1,557
21.04.2026	09:40:26,430	6 000		1,557
			5 000	1,557
			1 000	1,557
			6 000	1,557
21.04.2026	09:39:34,141	516		1,549
			516	1,549
			516	1,549
21.04.2026	09:39:27,633	400		1,549
			400	1,549
			400	1,549
21.04.2026	09:39:12,286	5 000		1,541
			5 000	1,541
			5 000	1,541
21.04.2026	09:39:06,282	220		1,549
			220	1,549
			220	1,549
21.04.2026	09:39:01,052	750		1,541
			750	1,541
			750	1,541
21.04.2026	09:37:43,423	1 650		1,549
			1 650	1,549
			1 650	1,549
21.04.2026	09:35:55,791	1 010		1,537
			1 010	1,537
			1 010	1,537
21.04.2026	09:34:28,260	300		1,536
			300	1,536
			300	1,536
21.04.2026	09:34:27,417	655		1,536
			305	1,536
			655	1,536
			350	1,536
21.04.2026	09:32:55,881	150		1,526
			150	1,526
			150	1,526
21.04.2026	09:32:27,093	1 966		1,526
			1 966	1,526
			1 966	1,526
21.04.2026	09:32:01,036	1 291		1,524
			1 291	1,524
			1 291	1,524
21.04.2026	09:31:47,031	1 140		1,534
			1 140	1,534
			1 140	1,534
21.04.2026	09:30:46,354	1 000		1,534
			1 000	1,534
			100	1,534
			900	1,534
21.04.2026	09:30:18,196	2		1,525
			2	1,525
			2	1,525
21.04.2026	09:28:43,777	2 484		1,525
			1 584	1,525
			2 484	1,525
			900	1,525
21.04.2026	09:26:33,940	524		1,54
			524	1,54
			524	1,54
21.04.2026	09:25:14,194	70		1,54
			70	1,54
			70	1,54
21.04.2026	09:24:33,921	3 000		1,541
			3 000	1,541
			3 000	1,541
21.04.2026	09:22:54,537	500		1,542
			500	1,542
			500	1,542
21.04.2026	09:22:24,350	900		1,542
			900	1,542
			900	1,542
21.04.2026	09:21:58,440	350		1,542
			350	1,542
			350	1,542
21.04.2026	09:21:48,985	5 000		1,535
			5 000	1,535
			5 000	1,535
21.04.2026	09:21:48,628	4 162		1,525
			4 162	1,525
			1 300	1,525
			2 862	1,525
21.04.2026	09:21:45,707	2 384		1,536
			430	1,536
			1 954	1,536
			2 384	1,536
21.04.2026	09:21:18,571	1 954		1,536
			1 954	1,536
			1 954	1,536
21.04.2026	09:20:49,204	390		1,536
			390	1,536
			390	1,536
21.04.2026	09:19:46,394	50		1,557
			50	1,557
			50	1,557
21.04.2026	09:19:18,774	1 000		1,557
			1 000	1,557
			1 000	1,557
21.04.2026	09:19:05,996	550		1,557
			550	1,557
			550	1,557
21.04.2026	09:19:03,066	1 000		1,557
			1 000	1,557
			1 000	1,557
21.04.2026	09:18:44,426	5 000		1,553
			5 000	1,553
			5 000	1,553
21.04.2026	09:18:44,062	8 500		1,553
			2 150	1,553
			6 500	1,553
			6 350	1,553
			2 000	1,553
21.04.2026	09:18:28,655	5 000		1,552
			5 000	1,552
			5 000	1,552
21.04.2026	09:17:55,528	150		1,552
			150	1,552
			150	1,552
21.04.2026	09:16:33,694	2 000		1,552
			2 000	1,552
			2 000	1,552
21.04.2026	09:16:33,513	2 000		1,552
			2 000	1,552
			2 000	1,552
21.04.2026	09:15:40,703	2 000		1,552
			2 000	1,552
			2 000	1,552
21.04.2026	09:15:12,131	1 600		1,548
			1 600	1,548
			1 600	1,548
21.04.2026	09:14:53,908	700		1,553
			700	1,553
			700	1,553
21.04.2026	09:13:54,299	1 500		1,56
			1 500	1,56
			1 500	1,56
21.04.2026	09:13:53,685	5 000		1,56
			5 000	1,56
			5 000	1,56
21.04.2026	09:13:50,437	5 000		1,56
			5 000	1,56
			5 000	1,56
21.04.2026	09:13:00,141	4 730		1,546
			4 730	1,546
			4 730	1,546
21.04.2026	09:12:34,050	5 000		1,538
			5 000	1,538
			5 000	1,538
21.04.2026	09:12:31,647	660		1,546
			660	1,546
			660	1,546
21.04.2026	09:12:19,031	40		1,538
			40	1,538
			40	1,538
21.04.2026	09:12:10,695	3 000		1,546
			3 000	1,546
			3 000	1,546
21.04.2026	09:12:10,531	5 000		1,546
			5 000	1,546
			5 000	1,546
21.04.2026	09:11:39,729	5 000		1,546
			5 000	1,546
			5 000	1,546
21.04.2026	09:11:31,913	100		1,546
			100	1,546
			100	1,546
21.04.2026	09:11:31,030	2 000		1,546
			2 000	1,546
			2 000	1,546
21.04.2026	09:10:58,623	250		1,546
			250	1,546
			250	1,546
21.04.2026	09:10:51,232	1 954		1,536
			1 954	1,536
			1 954	1,536
21.04.2026	09:10:18,863	2 000		1,551
			2 000	1,551
			2 000	1,551
21.04.2026	09:10:18,490	4		1,551
			4	1,551
			4	1,551
21.04.2026	09:10:09,487	1 300		1,546
			200	1,546
			1 100	1,546
			1 300	1,546
21.04.2026	09:09:40,525	500		1,563
			500	1,563
			500	1,563
21.04.2026	09:09:16,749	2 902		1,56
			2 902	1,56
			2 902	1,56
21.04.2026	09:09:13,819	5 000		1,56
			5 000	1,56
			5 000	1,56
21.04.2026	09:09:02,314	1 180		1,561
			1 180	1,561
			1 180	1,561
21.04.2026	09:08:43,637	24		1,563
			24	1,563
			24	1,563
21.04.2026	09:07:17,665	4 000		1,557
			4 000	1,557
			4 000	1,557
21.04.2026	09:06:41,518	5 000		1,555
			5 000	1,555
			5 000	1,555
21.04.2026	09:06:39,431	175		1,573
			175	1,573
			175	1,573
21.04.2026	09:06:30,455	1 000		1,574
			1 000	1,574
			355	1,574
			645	1,574
21.04.2026	09:06:21,415	5 000		1,562
			5 000	1,562
			5 000	1,562
21.04.2026	09:06:20,842	2 300		1,567
			2 300	1,567
			2 300	1,567
21.04.2026	09:06:17,350	37 100		1,56
			37 100	1,56
			6 500	1,56
			7 500	1,56
			23 100	1,56
21.04.2026	09:06:13,501	5 000		1,559
			5 000	1,559
			5 000	1,559
21.04.2026	09:06:11,692	5 000		1,559
			5 000	1,559
			5 000	1,559
21.04.2026	09:05:57,913	5 000		1,559
			5 000	1,559
			5 000	1,559
21.04.2026	09:05:46,582	5 000		1,56
			700	1,56
			5 000	1,56
			4 300	1,56
21.04.2026	09:05:42,798	1 000		1,559
			1 000	1,559
			1 000	1,559
21.04.2026	09:05:38,959	2 931		1,559
			2 931	1,559
			2 931	1,559
21.04.2026	09:05:38,786	5 000		1,559
			5 000	1,559
			4 300	1,559
			700	1,559
21.04.2026	09:05:34,766	7 845		1,559
			1 000	1,559
			6 845	1,559
			345	1,559
			200	1,559
			5 000	1,559
			100	1,559
			2 200	1,559
21.04.2026	09:05:12,529	5 000		1,545
			5 000	1,545
			5 000	1,545
21.04.2026	09:04:51,320	1 622		1,53
			1 622	1,53
			1 622	1,53
21.04.2026	09:04:50,750	5 000		1,53
			5 000	1,53
			5 000	1,53
21.04.2026	09:04:47,975	2 000		1,529
			2 000	1,529
			2 000	1,529
21.04.2026	09:04:04,618	800		1,528
			800	1,528
			800	1,528
21.04.2026	09:03:04,888	550		1,52
			550	1,52
			550	1,52
21.04.2026	09:02:47,976	700		1,51
			700	1,51
			700	1,51
21.04.2026	09:00:36,905	5 067		1,52
			3 285	1,52
			1 000	1,52
			782	1,52
			67	1,52
			5 000	1,52
21.04.2026	08:54:44,395	2 100		1,523
			2 100	1,523
			2 100	1,523
21.04.2026	08:54:23,672	1 557		1,525
			1 557	1,525
			1 557	1,525
21.04.2026	08:54:22,956	5 443		1,525
			3 343	1,525
			2 100	1,525
			5 443	1,525
21.04.2026	08:53:55,199	1 500		1,528
			1 500	1,528
			1 500	1,528
21.04.2026	08:53:53,397	500		1,528
			500	1,528
			500	1,528
21.04.2026	08:53:11,321	1		1,528
			1	1,528
			1	1,528
21.04.2026	08:52:57,083	78 000		1,52
			78 000	1,52
			2 900	1,52
			75 100	1,52
21.04.2026	08:52:50,412	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:52:40,919	7 000		1,521
			5 000	1,521
			5 917	1,521
			2 000	1,521
			1 083	1,521
21.04.2026	08:51:56,453	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:51:56,159	2 000		1,521
			2 000	1,521
			2 000	1,521
21.04.2026	08:50:37,640	800		1,528
			800	1,528
			800	1,528
21.04.2026	08:50:24,001	1 500		1,521
			1 500	1,521
			1 500	1,521
21.04.2026	08:50:05,806	900		1,521
			900	1,521
			900	1,521
21.04.2026	08:50:00,935	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:49:43,187	145		1,528
			145	1,528
			145	1,528
21.04.2026	08:47:55,366	1 000		1,528
			1 000	1,528
			1 000	1,528
21.04.2026	08:47:07,461	150		1,528
			150	1,528
			150	1,528
21.04.2026	08:46:57,466	500		1,528
			500	1,528
			500	1,528
21.04.2026	08:46:06,745	12		1,528
			12	1,528
			12	1,528
21.04.2026	08:45:33,433	1 000		1,521
			1 000	1,521
			1 000	1,521
21.04.2026	08:45:24,764	450		1,521
			450	1,521
			450	1,521
21.04.2026	08:44:45,486	800		1,521
			800	1,521
			800	1,521
21.04.2026	08:44:44,890	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:44:36,979	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:41:43,555	1 500		1,529
			1 500	1,529
			1 500	1,529
21.04.2026	08:41:36,499	1 300		1,529
			1 300	1,529
			1 300	1,529
21.04.2026	08:40:44,578	1 000		1,523
			1 000	1,523
			1 000	1,523
21.04.2026	08:40:29,998	1 800		1,523
			1 800	1,523
			1 800	1,523
21.04.2026	08:40:08,462	400		1,523
			400	1,523
			400	1,523
21.04.2026	08:39:40,804	1 400		1,529
			1 400	1,529
			1 400	1,529
21.04.2026	08:38:44,970	2 100		1,529
			2 100	1,529
			2 100	1,529
21.04.2026	08:38:04,594	2 000		1,521
			2 000	1,521
			2 000	1,521
21.04.2026	08:37:52,477	1 200		1,521
			1 200	1,521
			1 200	1,521
21.04.2026	08:37:51,990	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:37:51,580	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:37:43,288	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:37:06,829	1 000		1,521
			1 000	1,521
			1 000	1,521
21.04.2026	08:34:41,337	1 500		1,529
			1 500	1,529
			1 500	1,529
21.04.2026	08:32:42,938	1 400		1,515
			1 400	1,515
			1 400	1,515
21.04.2026	08:32:42,364	2 100		1,515
			2 100	1,515
			2 100	1,515
21.04.2026	08:32:36,965	2 100		1,516
			2 100	1,516
			2 100	1,516
21.04.2026	08:32:31,757	500		1,515
			500	1,515
			500	1,515
21.04.2026	08:32:21,055	300		1,51
			300	1,51
			300	1,51
21.04.2026	08:31:55,756	2		1,52
			2	1,52
			2	1,52
21.04.2026	08:31:08,000	405		1,52
			405	1,52
			405	1,52
21.04.2026	08:29:36,716	688		1,52
			688	1,52
			688	1,52
21.04.2026	08:29:30,937	3 327		1,52
			2 900	1,52
			3 327	1,52
			427	1,52
21.04.2026	08:29:25,613	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:29:16,107	218		1,521
			218	1,521
			218	1,521
21.04.2026	08:29:01,643	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:28:52,914	374		1,529
			374	1,529
			374	1,529
21.04.2026	08:28:50,585	800		1,521
			800	1,521
			800	1,521
21.04.2026	08:28:50,425	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:28:31,764	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:27:55,729	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:27:46,962	1 500		1,521
			1 500	1,521
			1 500	1,521
21.04.2026	08:27:33,315	1 981		1,515
			1 981	1,515
			1 981	1,515
21.04.2026	08:25:58,139	1 000		1,515
			1 000	1,515
			1 000	1,515

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 435,20
Ask: 1 438,20
Stückzahl: 49 034
-2,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 21:47:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung