D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
1381
25,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 15:31:24,300 | 3 345 | 24,41 | |
| 215 | 24,41 | |||
| 2 720 | 24,41 | |||
| 2 121 | 24,41 | |||
| 20 | 24,41 | |||
| 50 | 24,41 | |||
| 1 174 | 24,41 | |||
| 50 | 24,41 | |||
| 40 | 24,41 | |||
| 300 | 24,41 | |||
| 29.05.2026 | 15:31:07,646 | 500 | 24,41 | |
| 500 | 24,41 | |||
| 500 | 24,41 | |||
| 29.05.2026 | 15:31:07,528 | 500 | 24,41 | |
| 500 | 24,41 | |||
| 500 | 24,41 | |||
| 29.05.2026 | 15:31:07,409 | 640 | 24,41 | |
| 160 | 24,41 | |||
| 200 | 24,41 | |||
| 500 | 24,41 | |||
| 280 | 24,41 | |||
| 40 | 24,41 | |||
| 100 | 24,41 | |||
| 29.05.2026 | 15:31:07,260 | 1 001 | 24,48 | |
| 100 | 24,48 | |||
| 190 | 24,48 | |||
| 400 | 24,48 | |||
| 1 001 | 24,48 | |||
| 1 | 24,48 | |||
| 10 | 24,48 | |||
| 300 | 24,48 | |||
| 29.05.2026 | 15:25:14,933 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 29.05.2026 | 15:24:05,677 | 1 000 | 24,87 | |
| 1 000 | 24,87 | |||
| 1 000 | 24,87 | |||
| 29.05.2026 | 15:23:54,037 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 29.05.2026 | 15:23:42,568 | 5 | 24,88 | |
| 5 | 24,88 | |||
| 5 | 24,88 | |||
| 29.05.2026 | 15:23:36,731 | 13 | 24,88 | |
| 13 | 24,88 | |||
| 13 | 24,88 | |||
| 29.05.2026 | 15:23:28,384 | 55 | 24,88 | |
| 55 | 24,88 | |||
| 55 | 24,88 | |||
| 29.05.2026 | 15:22:53,277 | 75 | 24,88 | |
| 75 | 24,88 | |||
| 75 | 24,88 | |||
| 29.05.2026 | 15:22:44,628 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 29.05.2026 | 15:22:37,894 | 55 | 24,88 | |
| 55 | 24,88 | |||
| 55 | 24,88 | |||
| 29.05.2026 | 15:22:02,438 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 29.05.2026 | 15:21:05,581 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 29.05.2026 | 15:19:04,514 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 29.05.2026 | 15:16:41,476 | 500 | 24,66 | |
| 500 | 24,66 | |||
| 500 | 24,66 | |||
| 29.05.2026 | 15:12:58,267 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 29.05.2026 | 15:12:39,043 | 400 | 24,71 | |
| 400 | 24,71 | |||
| 400 | 24,71 | |||
| 29.05.2026 | 15:10:46,951 | 41 | 24,83 | |
| 41 | 24,83 | |||
| 41 | 24,83 | |||
| 29.05.2026 | 15:08:31,904 | 160 | 24,80 | |
| 160 | 24,80 | |||
| 160 | 24,80 | |||
| 29.05.2026 | 15:07:48,963 | 125 | 24,75 | |
| 125 | 24,75 | |||
| 125 | 24,75 | |||
| 29.05.2026 | 15:06:19,537 | 45 | 24,66 | |
| 45 | 24,66 | |||
| 45 | 24,66 | |||
| 29.05.2026 | 15:05:33,383 | 60 | 24,75 | |
| 60 | 24,75 | |||
| 60 | 24,75 | |||
| 29.05.2026 | 15:05:27,560 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 29.05.2026 | 15:03:22,001 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 29.05.2026 | 14:58:24,815 | 75 | 24,76 | |
| 75 | 24,76 | |||
| 75 | 24,76 | |||
| 29.05.2026 | 14:56:12,659 | 250 | 24,79 | |
| 250 | 24,79 | |||
| 250 | 24,79 | |||
| 29.05.2026 | 14:56:02,180 | 60 | 24,70 | |
| 60 | 24,70 | |||
| 60 | 24,70 | |||
| 29.05.2026 | 14:55:55,779 | 110 | 24,70 | |
| 110 | 24,70 | |||
| 110 | 24,70 | |||
| 29.05.2026 | 14:54:35,826 | 24 | 24,80 | |
| 24 | 24,80 | |||
| 24 | 24,80 | |||
| 29.05.2026 | 14:54:06,206 | 3 | 24,72 | |
| 3 | 24,72 | |||
| 3 | 24,72 | |||
| 29.05.2026 | 14:54:00,041 | 3 | 24,80 | |
| 3 | 24,80 | |||
| 3 | 24,80 | |||
| 29.05.2026 | 14:53:17,778 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 29.05.2026 | 14:53:05,438 | 324 | 24,81 | |
| 126 | 24,81 | |||
| 324 | 24,81 | |||
| 198 | 24,81 | |||
| 29.05.2026 | 14:51:08,706 | 741 | 24,63 | |
| 741 | 24,63 | |||
| 741 | 24,63 | |||
| 29.05.2026 | 14:49:52,615 | 1 970 | 24,60 | |
| 198 | 24,60 | |||
| 1 970 | 24,60 | |||
| 1 772 | 24,60 | |||
| 29.05.2026 | 14:49:24,528 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 29.05.2026 | 14:47:24,079 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 29.05.2026 | 14:47:05,270 | 150 | 24,69 | |
| 150 | 24,69 | |||
| 150 | 24,69 | |||
| 29.05.2026 | 14:46:38,224 | 73 | 24,73 | |
| 73 | 24,73 | |||
| 73 | 24,73 | |||
| 29.05.2026 | 14:46:24,565 | 28 | 24,62 | |
| 28 | 24,62 | |||
| 28 | 24,62 | |||
| 29.05.2026 | 14:46:01,294 | 3 | 24,65 | |
| 3 | 24,65 | |||
| 3 | 24,65 | |||
| 29.05.2026 | 14:45:17,178 | 42 | 24,68 | |
| 42 | 24,68 | |||
| 42 | 24,68 | |||
| 29.05.2026 | 14:43:24,751 | 4 | 24,69 | |
| 4 | 24,69 | |||
| 4 | 24,69 | |||
| 29.05.2026 | 14:43:05,857 | 400 | 24,69 | |
| 400 | 24,69 | |||
| 400 | 24,69 | |||
| 29.05.2026 | 14:41:53,350 | 40 | 24,61 | |
| 40 | 24,61 | |||
| 40 | 24,61 | |||
| 29.05.2026 | 14:41:09,195 | 70 | 24,55 | |
| 70 | 24,55 | |||
| 70 | 24,55 | |||
| 29.05.2026 | 14:38:54,084 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 29.05.2026 | 14:36:26,579 | 357 | 24,75 | |
| 357 | 24,75 | |||
| 357 | 24,75 | |||
| 29.05.2026 | 14:36:23,265 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 29.05.2026 | 14:36:21,262 | 80 | 24,72 | |
| 80 | 24,72 | |||
| 80 | 24,72 | |||
| 29.05.2026 | 14:36:00,954 | 540 | 24,65 | |
| 540 | 24,65 | |||
| 540 | 24,65 | |||
| 29.05.2026 | 14:35:52,021 | 1 200 | 24,70 | |
| 1 200 | 24,70 | |||
| 1 200 | 24,70 | |||
| 29.05.2026 | 14:35:51,957 | 7 | 24,71 | |
| 7 | 24,71 | |||
| 7 | 24,71 | |||
| 29.05.2026 | 14:35:51,663 | 80 | 24,77 | |
| 80 | 24,77 | |||
| 80 | 24,77 | |||
| 29.05.2026 | 14:35:11,321 | 8 | 24,71 | |
| 8 | 24,71 | |||
| 8 | 24,71 | |||
| 29.05.2026 | 14:34:51,636 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 29.05.2026 | 14:34:35,585 | 4 | 24,72 | |
| 4 | 24,72 | |||
| 4 | 24,72 | |||
| 29.05.2026 | 14:33:01,607 | 5 | 24,85 | |
| 5 | 24,85 | |||
| 5 | 24,85 | |||
| 29.05.2026 | 14:32:27,179 | 80 | 24,85 | |
| 80 | 24,85 | |||
| 80 | 24,85 | |||
| 29.05.2026 | 14:29:46,352 | 5 | 24,86 | |
| 5 | 24,86 | |||
| 5 | 24,86 | |||
| 29.05.2026 | 14:28:55,372 | 121 | 24,85 | |
| 121 | 24,85 | |||
| 121 | 24,85 | |||
| 29.05.2026 | 14:28:55,275 | 11 | 24,85 | |
| 11 | 24,85 | |||
| 11 | 24,85 | |||
| 29.05.2026 | 14:26:18,132 | 10 | 24,81 | |
| 10 | 24,81 | |||
| 10 | 24,81 | |||
| 29.05.2026 | 14:25:32,092 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 29.05.2026 | 14:23:55,771 | 250 | 24,71 | |
| 250 | 24,71 | |||
| 250 | 24,71 | |||
| 29.05.2026 | 14:23:23,910 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 29.05.2026 | 14:22:48,283 | 250 | 24,81 | |
| 250 | 24,81 | |||
| 250 | 24,81 | |||
| 29.05.2026 | 14:22:21,485 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 29.05.2026 | 14:22:08,737 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 29.05.2026 | 14:21:58,311 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 35 | 24,81 | |||
| 365 | 24,81 | |||
| 29.05.2026 | 14:20:04,061 | 25 | 24,73 | |
| 25 | 24,73 | |||
| 25 | 24,73 | |||
| 29.05.2026 | 14:18:36,660 | 1 500 | 24,83 | |
| 1 500 | 24,83 | |||
| 1 500 | 24,83 | |||
| 29.05.2026 | 14:17:36,555 | 13 | 24,71 | |
| 13 | 24,71 | |||
| 13 | 24,71 | |||
| 29.05.2026 | 14:17:16,050 | 1 254 | 24,76 | |
| 1 254 | 24,76 | |||
| 1 254 | 24,76 | |||
| 29.05.2026 | 14:15:56,970 | 18 | 24,78 | |
| 18 | 24,78 | |||
| 18 | 24,78 | |||
| 29.05.2026 | 14:14:51,817 | 60 | 24,78 | |
| 60 | 24,78 | |||
| 60 | 24,78 | |||
| 29.05.2026 | 14:14:38,801 | 2 000 | 24,77 | |
| 2 000 | 24,77 | |||
| 2 000 | 24,77 | |||
| 29.05.2026 | 14:14:09,021 | 3 000 | 24,75 | |
| 3 000 | 24,75 | |||
| 3 000 | 24,75 | |||
| 29.05.2026 | 14:13:28,428 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 29.05.2026 | 14:11:58,730 | 222 | 24,83 | |
| 222 | 24,83 | |||
| 222 | 24,83 | |||
| 29.05.2026 | 14:10:38,478 | 350 | 24,70 | |
| 50 | 24,70 | |||
| 350 | 24,70 | |||
| 200 | 24,70 | |||
| 100 | 24,70 | |||
| 29.05.2026 | 14:09:20,457 | 391 | 24,75 | |
| 391 | 24,75 | |||
| 391 | 24,75 | |||
| 29.05.2026 | 14:09:04,006 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 29.05.2026 | 14:07:47,153 | 9 | 24,81 | |
| 9 | 24,81 | |||
| 9 | 24,81 | |||
| 29.05.2026 | 14:06:52,096 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 29.05.2026 | 14:06:33,896 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 29.05.2026 | 14:04:42,472 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 29.05.2026 | 14:02:47,879 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 29.05.2026 | 14:02:34,882 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 29.05.2026 | 13:59:03,377 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 29.05.2026 | 13:55:14,266 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 29.05.2026 | 13:54:24,836 | 90 | 24,91 | |
| 90 | 24,91 | |||
| 90 | 24,91 | |||
| 29.05.2026 | 13:51:36,166 | 3 | 24,86 | |
| 3 | 24,86 | |||
| 3 | 24,86 | |||
| 29.05.2026 | 13:51:13,966 | 4 | 24,81 | |
| 4 | 24,81 | |||
| 4 | 24,81 | |||
| 29.05.2026 | 13:51:11,606 | 3 | 24,91 | |
| 3 | 24,91 | |||
| 3 | 24,91 | |||
| 29.05.2026 | 13:51:03,220 | 45 | 24,91 | |
| 45 | 24,91 | |||
| 45 | 24,91 | |||
| 29.05.2026 | 13:48:26,989 | 325 | 24,87 | |
| 325 | 24,87 | |||
| 325 | 24,87 | |||
| 29.05.2026 | 13:47:11,648 | 300 | 24,82 | |
| 300 | 24,82 | |||
| 300 | 24,82 | |||
| 29.05.2026 | 13:46:42,922 | 35 | 24,74 | |
| 35 | 24,74 | |||
| 35 | 24,74 | |||
| 29.05.2026 | 13:46:37,204 | 40 | 24,82 | |
| 40 | 24,82 | |||
| 40 | 24,82 | |||
| 29.05.2026 | 13:46:11,675 | 50 | 24,84 | |
| 50 | 24,84 | |||
| 50 | 24,84 | |||
| 29.05.2026 | 13:43:44,443 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 29.05.2026 | 13:41:03,799 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 29.05.2026 | 13:40:09,229 | 21 | 24,62 | |
| 21 | 24,62 | |||
| 21 | 24,62 | |||
| 29.05.2026 | 13:40:02,430 | 10 | 24,74 | |
| 10 | 24,74 | |||
| 10 | 24,74 | |||
| 29.05.2026 | 13:39:55,573 | 400 | 24,74 | |
| 400 | 24,74 | |||
| 400 | 24,74 | |||
| 29.05.2026 | 13:39:13,981 | 2 000 | 24,61 | |
| 379 | 24,61 | |||
| 2 000 | 24,61 | |||
| 1 621 | 24,61 | |||
| 29.05.2026 | 13:39:01,769 | 3 000 | 24,65 | |
| 3 000 | 24,65 | |||
| 3 000 | 24,65 | |||
| 29.05.2026 | 13:38:54,985 | 400 | 24,75 | |
| 400 | 24,75 | |||
| 400 | 24,75 | |||
| 29.05.2026 | 13:38:51,489 | 800 | 24,65 | |
| 800 | 24,65 | |||
| 800 | 24,65 | |||
| 29.05.2026 | 13:37:48,173 | 65 | 24,60 | |
| 65 | 24,60 | |||
| 65 | 24,60 | |||
| 29.05.2026 | 13:35:33,658 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 29.05.2026 | 13:34:42,007 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 29.05.2026 | 13:34:14,738 | 500 | 24,63 | |
| 100 | 24,63 | |||
| 500 | 24,63 | |||
| 400 | 24,63 | |||
| 29.05.2026 | 13:34:09,900 | 3 000 | 24,68 | |
| 3 000 | 24,68 | |||
| 3 000 | 24,68 | |||
| 29.05.2026 | 13:34:09,841 | 295 | 24,68 | |
| 20 | 24,68 | |||
| 200 | 24,68 | |||
| 295 | 24,68 | |||
| 75 | 24,68 | |||
| 29.05.2026 | 13:33:36,033 | 3 000 | 24,74 | |
| 200 | 24,74 | |||
| 3 000 | 24,74 | |||
| 2 800 | 24,74 | |||
| 29.05.2026 | 13:33:35,958 | 230 | 24,74 | |
| 230 | 24,74 | |||
| 230 | 24,74 | |||
| 29.05.2026 | 13:33:35,083 | 85 | 24,87 | |
| 85 | 24,87 | |||
| 85 | 24,87 | |||
| 29.05.2026 | 13:33:14,512 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 29.05.2026 | 13:32:44,638 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 29.05.2026 | 13:32:40,671 | 33 | 24,88 | |
| 33 | 24,88 | |||
| 33 | 24,88 | |||
| 29.05.2026 | 13:32:40,602 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 29.05.2026 | 13:29:04,836 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 29.05.2026 | 13:28:35,791 | 150 | 24,93 | |
| 150 | 24,93 | |||
| 150 | 24,93 | |||
| 29.05.2026 | 13:28:15,649 | 480 | 24,92 | |
| 480 | 24,92 | |||
| 480 | 24,92 | |||
| 29.05.2026 | 13:26:50,232 | 401 | 24,91 | |
| 401 | 24,91 | |||
| 401 | 24,91 | |||
| 29.05.2026 | 13:26:49,119 | 80 | 25,02 | |
| 80 | 25,02 | |||
| 80 | 25,02 | |||
| 29.05.2026 | 13:25:18,681 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 29.05.2026 | 13:24:20,895 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 29.05.2026 | 13:24:20,767 | 50 | 24,90 | |
| 20 | 24,90 | |||
| 30 | 24,90 | |||
| 50 | 24,90 | |||
| 29.05.2026 | 13:24:15,221 | 2 602 | 25,00 | |
| 500 | 25,00 | |||
| 1 842 | 25,00 | |||
| 20 | 25,00 | |||
| 100 | 25,00 | |||
| 2 602 | 25,00 | |||
| 40 | 25,00 | |||
| 100 | 25,00 | |||
| 29.05.2026 | 13:24:15,172 | 500 | 25,02 | |
| 500 | 25,02 | |||
| 500 | 25,02 | |||
| 29.05.2026 | 13:22:22,459 | 25 | 25,01 | |
| 25 | 25,01 | |||
| 25 | 25,01 | |||
| 29.05.2026 | 13:21:26,898 | 200 | 25,01 | |
| 150 | 25,01 | |||
| 50 | 25,01 | |||
| 200 | 25,01 | |||
| 29.05.2026 | 13:19:59,202 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 29.05.2026 | 13:12:28,485 | 4 | 25,20 | |
| 4 | 25,20 | |||
| 4 | 25,20 | |||
| 29.05.2026 | 13:09:36,268 | 30 | 25,20 | |
| 30 | 25,20 | |||
| 30 | 25,20 | |||
| 29.05.2026 | 13:09:14,353 | 150 | 25,20 | |
| 150 | 25,20 | |||
| 150 | 25,20 | |||
| 29.05.2026 | 13:09:10,958 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 29.05.2026 | 13:06:00,080 | 15 | 25,12 | |
| 15 | 25,12 | |||
| 15 | 25,12 | |||
| 29.05.2026 | 13:05:55,289 | 30 | 25,21 | |
| 30 | 25,21 | |||
| 30 | 25,21 | |||
| 29.05.2026 | 13:04:53,297 | 20 | 25,17 | |
| 20 | 25,17 | |||
| 20 | 25,17 | |||
| 29.05.2026 | 13:01:10,786 | 400 | 25,17 | |
| 400 | 25,17 | |||
| 400 | 25,17 | |||
| 29.05.2026 | 13:01:10,535 | 80 | 25,17 | |
| 80 | 25,17 | |||
| 80 | 25,17 | |||
| 29.05.2026 | 12:59:14,222 | 30 | 25,06 | |
| 30 | 25,06 | |||
| 30 | 25,06 | |||
| 29.05.2026 | 12:59:09,047 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 29.05.2026 | 12:57:09,399 | 25 | 25,22 | |
| 25 | 25,22 | |||
| 25 | 25,22 | |||
| 29.05.2026 | 12:56:09,161 | 400 | 25,22 | |
| 400 | 25,22 | |||
| 400 | 25,22 | |||
| 29.05.2026 | 12:54:09,505 | 170 | 25,21 | |
| 170 | 25,21 | |||
| 100 | 25,21 | |||
| 70 | 25,21 | |||
| 29.05.2026 | 12:53:52,350 | 5 | 25,07 | |
| 5 | 25,07 | |||
| 5 | 25,07 | |||
| 29.05.2026 | 12:52:10,918 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 29.05.2026 | 12:51:20,612 | 12 | 25,19 | |
| 12 | 25,19 | |||
| 12 | 25,19 | |||
| 29.05.2026 | 12:46:07,352 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 29.05.2026 | 12:42:39,699 | 93 | 25,24 | |
| 93 | 25,24 | |||
| 93 | 25,24 | |||
| 29.05.2026 | 12:42:13,702 | 200 | 25,08 | |
| 100 | 25,08 | |||
| 200 | 25,08 | |||
| 100 | 25,08 | |||
| 29.05.2026 | 12:41:48,133 | 8 | 25,24 | |
| 8 | 25,24 | |||
| 8 | 25,24 | |||
| 29.05.2026 | 12:41:03,435 | 120 | 25,23 | |
| 120 | 25,23 | |||
| 20 | 25,23 | |||
| 100 | 25,23 | |||
| 29.05.2026 | 12:37:58,058 | 6 | 25,21 | |
| 6 | 25,21 | |||
| 6 | 25,21 | |||
| 29.05.2026 | 12:36:47,637 | 15 | 25,09 | |
| 15 | 25,09 | |||
| 15 | 25,09 | |||
| 29.05.2026 | 12:35:32,794 | 45 | 25,09 | |
| 45 | 25,09 | |||
| 45 | 25,09 | |||
| 29.05.2026 | 12:35:19,222 | 60 | 25,10 | |
| 60 | 25,10 | |||
| 60 | 25,10 | |||
| 29.05.2026 | 12:33:22,392 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 29.05.2026 | 12:33:14,166 | 150 | 25,11 | |
| 100 | 25,11 | |||
| 150 | 25,11 | |||
| 50 | 25,11 | |||
| 29.05.2026 | 12:29:01,910 | 150 | 25,12 | |
| 150 | 25,12 | |||
| 150 | 25,12 | |||
| 29.05.2026 | 12:25:57,739 | 1 | 25,36 | |
| 1 | 25,36 | |||
| 1 | 25,36 | |||
| 29.05.2026 | 12:25:19,434 | 15 | 25,36 | |
| 15 | 25,36 | |||
| 15 | 25,36 | |||
| 29.05.2026 | 12:23:24,725 | 555 | 25,10 | |
| 555 | 25,10 | |||
| 555 | 25,10 | |||
| 29.05.2026 | 12:22:45,065 | 130 | 25,20 | |
| 100 | 25,20 | |||
| 30 | 25,20 | |||
| 130 | 25,20 | |||
| 29.05.2026 | 12:20:56,481 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 29.05.2026 | 12:20:19,736 | 8 | 25,01 | |
| 8 | 25,01 | |||
| 8 | 25,01 | |||
| 29.05.2026 | 12:19:39,846 | 30 | 25,05 | |
| 30 | 25,05 | |||
| 30 | 25,05 | |||
| 29.05.2026 | 12:18:31,309 | 459 | 25,02 | |
| 459 | 25,02 | |||
| 459 | 25,02 | |||
| 29.05.2026 | 12:18:19,723 | 750 | 25,02 | |
| 750 | 25,02 | |||
| 750 | 25,02 | |||
| 29.05.2026 | 12:15:49,359 | 2 150 | 25,01 | |
| 2 150 | 25,01 | |||
| 2 150 | 25,01 | |||
| 29.05.2026 | 12:15:24,563 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 29.05.2026 | 12:14:56,624 | 70 | 25,10 | |
| 70 | 25,10 | |||
| 70 | 25,10 | |||
| 29.05.2026 | 12:14:05,489 | 15 | 25,15 | |
| 15 | 25,15 | |||
| 15 | 25,15 | |||
| 29.05.2026 | 12:10:51,645 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 29.05.2026 | 12:10:51,189 | 649 | 24,91 | |
| 38 | 24,91 | |||
| 33 | 24,91 | |||
| 200 | 24,91 | |||
| 50 | 24,91 | |||
| 20 | 24,91 | |||
| 308 | 24,91 | |||
| 229 | 24,91 | |||
| 400 | 24,91 | |||
| 20 | 24,91 | |||
| 29.05.2026 | 12:10:47,908 | 3 000 | 25,00 | |
| 3 000 | 25,00 | |||
| 3 000 | 25,00 | |||
| 29.05.2026 | 12:10:47,832 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 29.05.2026 | 12:10:44,563 | 50 | 25,01 | |
| 50 | 25,01 | |||
| 50 | 25,01 | |||
| 29.05.2026 | 12:10:38,574 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 29.05.2026 | 12:10:38,501 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 29.05.2026 | 12:10:34,476 | 15 | 25,02 | |
| 15 | 25,02 | |||
| 15 | 25,02 | |||
| 29.05.2026 | 12:10:30,759 | 24 | 25,02 | |
| 24 | 25,02 | |||
| 24 | 25,02 | |||
| 29.05.2026 | 12:10:30,654 | 24 | 25,02 | |
| 24 | 25,02 | |||
| 24 | 25,02 | |||
| 29.05.2026 | 12:10:27,644 | 500 | 25,06 | |
| 500 | 25,06 | |||
| 500 | 25,06 | |||
| 29.05.2026 | 12:10:24,410 | 340 | 25,02 | |
| 340 | 25,02 | |||
| 40 | 25,02 | |||
| 300 | 25,02 | |||
| 29.05.2026 | 12:10:24,336 | 400 | 25,02 | |
| 400 | 25,02 | |||
| 400 | 25,02 | |||
| 29.05.2026 | 12:09:58,025 | 1 460 | 25,10 | |
| 1 460 | 25,10 | |||
| 1 460 | 25,10 | |||
| 29.05.2026 | 12:09:46,163 | 741 | 25,14 | |
| 741 | 25,14 | |||
| 741 | 25,14 | |||
| 29.05.2026 | 12:09:04,602 | 2 | 25,15 | |
| 2 | 25,15 | |||
| 2 | 25,15 | |||
| 29.05.2026 | 12:07:25,672 | 2 | 25,14 | |
| 2 | 25,14 | |||
| 2 | 25,14 | |||
| 29.05.2026 | 12:05:52,475 | 72 | 25,11 | |
| 72 | 25,11 | |||
| 72 | 25,11 | |||
| 29.05.2026 | 12:05:42,625 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 29.05.2026 | 12:04:56,874 | 1 211 | 25,11 | |
| 500 | 25,11 | |||
| 711 | 25,11 | |||
| 1 211 | 25,11 | |||
| 29.05.2026 | 12:04:56,270 | 111 | 25,11 | |
| 111 | 25,11 | |||
| 111 | 25,11 | |||
| 29.05.2026 | 12:04:55,768 | 51 | 25,11 | |
| 51 | 25,11 | |||
| 51 | 25,11 | |||
| 29.05.2026 | 12:04:55,163 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 29.05.2026 | 12:04:54,658 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 29.05.2026 | 12:04:54,155 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 29.05.2026 | 12:04:50,436 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 29.05.2026 | 12:04:27,376 | 500 | 25,16 | |
| 500 | 25,16 | |||
| 500 | 25,16 | |||
| 29.05.2026 | 12:04:22,107 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 29.05.2026 | 12:03:41,220 | 8 | 25,18 | |
| 8 | 25,18 | |||
| 8 | 25,18 | |||
| 29.05.2026 | 12:03:05,563 | 1 040 | 25,20 | |
| 1 040 | 25,20 | |||
| 40 | 25,20 | |||
| 1 000 | 25,20 | |||
| 29.05.2026 | 12:02:44,560 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 29.05.2026 | 12:02:22,704 | 25 | 25,27 | |
| 25 | 25,27 | |||
| 25 | 25,27 | |||
| 29.05.2026 | 12:02:16,346 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 29.05.2026 | 12:01:40,263 | 20 | 25,21 | |
| 20 | 25,21 | |||
| 20 | 25,21 | |||
| 29.05.2026 | 12:00:40,260 | 20 | 25,40 | |
| 20 | 25,40 | |||
| 20 | 25,40 | |||
| 29.05.2026 | 12:00:21,382 | 15 | 25,33 | |
| 15 | 25,33 | |||
| 15 | 25,33 | |||
| 29.05.2026 | 11:59:09,181 | 390 | 25,40 | |
| 390 | 25,40 | |||
| 390 | 25,40 | |||
| 29.05.2026 | 11:57:05,664 | 500 | 25,34 | |
| 80 | 25,34 | |||
| 100 | 25,34 | |||
| 320 | 25,34 | |||
| 500 | 25,34 | |||
| 29.05.2026 | 11:54:17,048 | 250 | 25,45 | |
| 250 | 25,45 | |||
| 20 | 25,45 | |||
| 230 | 25,45 | |||
| 29.05.2026 | 11:53:30,954 | 19 | 25,47 | |
| 19 | 25,47 | |||
| 19 | 25,47 | |||
| 29.05.2026 | 11:53:07,895 | 20 | 25,47 | |
| 20 | 25,47 | |||
| 20 | 25,47 | |||
| 29.05.2026 | 11:53:00,512 | 10 | 25,54 | |
| 10 | 25,54 | |||
| 10 | 25,54 | |||
| 29.05.2026 | 11:52:05,143 | 250 | 25,41 | |
| 10 | 25,41 | |||
| 250 | 25,41 | |||
| 240 | 25,41 | |||
| 29.05.2026 | 11:51:10,968 | 85 | 25,51 | |
| 85 | 25,51 | |||
| 85 | 25,51 | |||
| 29.05.2026 | 11:50:34,964 | 2 | 25,53 | |
| 2 | 25,53 | |||
| 2 | 25,53 | |||
| 29.05.2026 | 11:49:23,150 | 600 | 25,55 | |
| 600 | 25,55 | |||
| 600 | 25,55 | |||
| 29.05.2026 | 11:46:22,969 | 400 | 25,56 | |
| 400 | 25,56 | |||
| 400 | 25,56 | |||
| 29.05.2026 | 11:45:17,294 | 80 | 25,55 | |
| 80 | 25,55 | |||
| 80 | 25,55 | |||
| 29.05.2026 | 11:45:07,252 | 5 | 25,42 | |
| 5 | 25,42 | |||
| 5 | 25,42 | |||
| 29.05.2026 | 11:44:00,378 | 85 | 25,46 | |
| 85 | 25,46 | |||
| 85 | 25,46 | |||
| 29.05.2026 | 11:42:46,104 | 700 | 25,55 | |
| 700 | 25,55 | |||
| 700 | 25,55 | |||
| 29.05.2026 | 11:42:27,106 | 20 | 25,47 | |
| 20 | 25,47 | |||
| 20 | 25,47 | |||
| 29.05.2026 | 11:41:09,404 | 100 | 25,57 | |
| 100 | 25,57 | |||
| 100 | 25,57 | |||
| 29.05.2026 | 11:41:04,208 | 13 | 25,47 | |
| 13 | 25,47 | |||
| 13 | 25,47 | |||
| 29.05.2026 | 11:40:44,651 | 391 | 25,57 | |
| 391 | 25,57 | |||
| 391 | 25,57 | |||
| 29.05.2026 | 11:40:14,211 | 28 | 25,55 | |
| 28 | 25,55 | |||
| 28 | 25,55 | |||
| 29.05.2026 | 11:40:04,635 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 29.05.2026 | 11:40:01,445 | 8 | 25,55 | |
| 8 | 25,55 | |||
| 8 | 25,55 | |||
| 29.05.2026 | 11:38:12,397 | 77 | 25,55 | |
| 77 | 25,55 | |||
| 77 | 25,55 | |||
| 29.05.2026 | 11:38:00,953 | 10 | 25,43 | |
| 10 | 25,43 | |||
| 10 | 25,43 | |||
| 29.05.2026 | 11:37:07,610 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 29.05.2026 | 11:36:09,503 | 40 | 25,55 | |
| 40 | 25,55 | |||
| 40 | 25,55 | |||
| 29.05.2026 | 11:36:07,295 | 10 | 25,55 | |
| 10 | 25,55 | |||
| 10 | 25,55 | |||
| 29.05.2026 | 11:33:46,484 | 10 | 25,42 | |
| 10 | 25,42 | |||
| 10 | 25,42 | |||
| 29.05.2026 | 11:33:38,553 | 75 | 25,56 | |
| 75 | 25,56 | |||
| 75 | 25,56 | |||
| 29.05.2026 | 11:32:30,082 | 200 | 25,58 | |
| 200 | 25,58 | |||
| 200 | 25,58 | |||
| 29.05.2026 | 11:32:07,373 | 20 | 25,58 | |
| 20 | 25,58 | |||
| 20 | 25,58 | |||
| 29.05.2026 | 11:32:07,301 | 235 | 25,58 | |
| 91 | 25,58 | |||
| 144 | 25,58 | |||
| 235 | 25,58 | |||
| 29.05.2026 | 11:29:49,253 | 12 | 25,51 | |
| 12 | 25,51 | |||
| 12 | 25,51 | |||
| 29.05.2026 | 11:28:58,711 | 160 | 25,47 | |
| 160 | 25,47 | |||
| 160 | 25,47 | |||
| 29.05.2026 | 11:27:06,160 | 3 | 25,33 | |
| 3 | 25,33 | |||
| 3 | 25,33 | |||
| 29.05.2026 | 11:26:57,917 | 6 | 25,42 | |
| 6 | 25,42 | |||
| 6 | 25,42 | |||
| 29.05.2026 | 11:24:51,512 | 737 | 25,33 | |
| 737 | 25,33 | |||
| 737 | 25,33 | |||
| 29.05.2026 | 11:22:55,381 | 20 | 25,33 | |
| 20 | 25,33 | |||
| 20 | 25,33 | |||
| 29.05.2026 | 11:22:31,419 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 29.05.2026 | 11:20:40,427 | 20 | 25,46 | |
| 20 | 25,46 | |||
| 20 | 25,46 | |||
| 29.05.2026 | 11:19:38,027 | 200 | 25,38 | |
| 200 | 25,38 | |||
| 200 | 25,38 | |||
| 29.05.2026 | 11:19:34,164 | 241 | 25,25 | |
| 241 | 25,25 | |||
| 241 | 25,25 | |||
| 29.05.2026 | 11:18:03,853 | 2 | 25,22 | |
| 2 | 25,22 | |||
| 2 | 25,22 | |||
| 29.05.2026 | 11:16:49,287 | 55 | 25,37 | |
| 55 | 25,37 | |||
| 55 | 25,37 | |||
| 29.05.2026 | 11:16:42,359 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 29.05.2026 | 11:14:14,075 | 100 | 25,38 | |
| 100 | 25,38 | |||
| 100 | 25,38 | |||
| 29.05.2026 | 11:13:55,407 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 29.05.2026 | 11:09:29,853 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 29.05.2026 | 11:09:04,965 | 238 | 25,39 | |
| 238 | 25,39 | |||
| 238 | 25,39 | |||
| 29.05.2026 | 11:06:45,220 | 1 | 25,38 | |
| 1 | 25,38 | |||
| 1 | 25,38 | |||
| 29.05.2026 | 11:06:17,110 | 10 | 25,22 | |
| 10 | 25,22 | |||
| 10 | 25,22 | |||
| 29.05.2026 | 11:06:05,768 | 200 | 25,38 | |
| 200 | 25,38 | |||
| 200 | 25,38 | |||
| 29.05.2026 | 11:05:57,744 | 40 | 25,38 | |
| 40 | 25,38 | |||
| 40 | 25,38 | |||
| 29.05.2026 | 11:05:56,635 | 20 | 25,22 | |
| 20 | 25,22 | |||
| 20 | 25,22 | |||
| 29.05.2026 | 11:05:32,109 | 78 | 25,39 | |
| 78 | 25,39 | |||
| 78 | 25,39 | |||
| 29.05.2026 | 11:02:47,157 | 300 | 25,39 | |
| 300 | 25,39 | |||
| 300 | 25,39 | |||
| 29.05.2026 | 11:02:25,741 | 40 | 25,39 | |
| 40 | 25,39 | |||
| 40 | 25,39 | |||
| 29.05.2026 | 11:02:14,589 | 150 | 25,28 | |
| 150 | 25,28 | |||
| 150 | 25,28 | |||
| 29.05.2026 | 11:01:36,019 | 20 | 25,40 | |
| 20 | 25,40 | |||
| 20 | 25,40 | |||
| 29.05.2026 | 10:59:35,895 | 195 | 25,29 | |
| 195 | 25,29 | |||
| 195 | 25,29 | |||
| 29.05.2026 | 10:58:12,828 | 200 | 25,40 | |
| 200 | 25,40 | |||
| 200 | 25,40 | |||
| 29.05.2026 | 10:57:19,122 | 22 | 25,40 | |
| 22 | 25,40 | |||
| 22 | 25,40 | |||
| 29.05.2026 | 10:57:04,624 | 19 | 25,40 | |
| 19 | 25,40 | |||
| 19 | 25,40 | |||
| 29.05.2026 | 10:56:23,930 | 600 | 25,40 | |
| 600 | 25,40 | |||
| 600 | 25,40 | |||
| 29.05.2026 | 10:55:09,653 | 30 | 25,40 | |
| 30 | 25,40 | |||
| 30 | 25,40 | |||
| 29.05.2026 | 10:53:38,896 | 4 | 25,38 | |
| 4 | 25,38 | |||
| 4 | 25,38 | |||
| 29.05.2026 | 10:45:02,651 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 29.05.2026 | 10:45:00,469 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 29.05.2026 | 10:44:34,671 | 320 | 25,13 | |
| 240 | 25,13 | |||
| 320 | 25,13 | |||
| 80 | 25,13 | |||
| 29.05.2026 | 10:43:33,013 | 8 | 25,14 | |
| 8 | 25,14 | |||
| 8 | 25,14 | |||
| 29.05.2026 | 10:39:04,111 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 29.05.2026 | 10:38:58,251 | 70 | 25,26 | |
| 70 | 25,26 | |||
| 70 | 25,26 | |||
| 29.05.2026 | 10:38:56,996 | 13 | 25,26 | |
| 13 | 25,26 | |||
| 13 | 25,26 | |||
| 29.05.2026 | 10:38:56,196 | 117 | 25,26 | |
| 117 | 25,26 | |||
| 117 | 25,26 | |||
| 29.05.2026 | 10:38:54,363 | 20 | 25,30 | |
| 20 | 25,30 | |||
| 20 | 25,30 | |||
| 29.05.2026 | 10:38:54,167 | 399 | 25,19 | |
| 399 | 25,19 | |||
| 399 | 25,19 | |||
| 29.05.2026 | 10:38:31,989 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 29.05.2026 | 10:35:37,685 | 6 | 25,34 | |
| 6 | 25,34 | |||
| 6 | 25,34 | |||
| 29.05.2026 | 10:35:02,528 | 10 | 25,34 | |
| 10 | 25,34 | |||
| 10 | 25,34 | |||
| 29.05.2026 | 10:35:01,411 | 50 | 25,34 | |
| 50 | 25,34 | |||
| 50 | 25,34 | |||
| 29.05.2026 | 10:34:54,552 | 60 | 25,19 | |
| 60 | 25,19 | |||
| 60 | 25,19 | |||
| 29.05.2026 | 10:34:51,805 | 1 | 25,34 | |
| 1 | 25,34 | |||
| 1 | 25,34 | |||
| 29.05.2026 | 10:34:29,475 | 25 | 25,37 | |
| 25 | 25,37 | |||
| 25 | 25,37 | |||
| 29.05.2026 | 10:34:29,378 | 30 | 25,37 | |
| 30 | 25,37 | |||
| 30 | 25,37 | |||
| 29.05.2026 | 10:30:57,380 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 29.05.2026 | 10:30:41,030 | 110 | 25,12 | |
| 110 | 25,12 | |||
| 110 | 25,12 | |||
| 29.05.2026 | 10:29:36,162 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 29.05.2026 | 10:29:30,701 | 500 | 25,31 | |
| 500 | 25,31 | |||
| 500 | 25,31 | |||
| 29.05.2026 | 10:28:08,078 | 4 | 25,32 | |
| 4 | 25,32 | |||
| 4 | 25,32 | |||
| 29.05.2026 | 10:27:59,170 | 46 | 25,32 | |
| 46 | 25,32 | |||
| 46 | 25,32 | |||
| 29.05.2026 | 10:25:36,452 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 29.05.2026 | 10:25:36,148 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 29.05.2026 | 10:25:36,044 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 29.05.2026 | 10:25:35,574 | 1 100 | 25,20 | |
| 1 100 | 25,20 | |||
| 1 100 | 25,20 | |||
| 29.05.2026 | 10:25:35,526 | 150 | 25,21 | |
| 150 | 25,21 | |||
| 150 | 25,21 | |||
| 29.05.2026 | 10:24:49,086 | 3 | 25,24 | |
| 3 | 25,24 | |||
| 3 | 25,24 | |||
| 29.05.2026 | 10:24:09,618 | 1 000 | 25,35 | |
| 1 000 | 25,35 | |||
| 1 000 | 25,35 | |||
| 29.05.2026 | 10:24:02,340 | 195 | 25,21 | |
| 195 | 25,21 | |||
| 195 | 25,21 | |||
| 29.05.2026 | 10:23:05,273 | 7 | 25,31 | |
| 7 | 25,31 | |||
| 7 | 25,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00