Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

743

547

15,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	11:13:47,760	100		15,655
			100	15,655
			100	15,655
15.04.2026	11:13:34,937	64		15,66
			64	15,66
			64	15,66
15.04.2026	11:12:25,849	5		15,705
			5	15,705
			5	15,705
15.04.2026	11:10:39,341	344		15,69
			344	15,69
			344	15,69
15.04.2026	11:10:23,687	80		15,785
			80	15,785
			80	15,785
15.04.2026	11:10:22,130	120		15,785
			120	15,785
			120	15,785
15.04.2026	11:09:42,952	900		15,72
			900	15,72
			900	15,72
15.04.2026	11:09:39,520	345		15,72
			345	15,72
			325	15,72
			20	15,72
15.04.2026	11:09:26,035	100		15,795
			100	15,795
			100	15,795
15.04.2026	11:08:52,715	1 000		15,725
			1 000	15,725
			1 000	15,725
15.04.2026	11:08:12,692	7		15,725
			7	15,725
			7	15,725
15.04.2026	11:07:11,143	100		15,72
			100	15,72
			100	15,72
15.04.2026	11:07:00,656	26		15,725
			26	15,725
			26	15,725
15.04.2026	11:06:47,369	337		15,65
			100	15,65
			337	15,65
			87	15,65
			150	15,65
15.04.2026	11:06:47,295	160		15,65
			160	15,65
			95	15,65
			65	15,65
15.04.2026	11:06:47,217	70		15,725
			70	15,725
			70	15,725
15.04.2026	11:06:17,914	1 270		15,71
			1 270	15,71
			1 270	15,71
15.04.2026	11:06:05,892	1 005		15,71
			1 005	15,71
			1 005	15,71
15.04.2026	11:05:21,188	2 000		15,71
			2 000	15,71
			2 000	15,71
15.04.2026	11:05:19,788	86		15,71
			86	15,71
			86	15,71
15.04.2026	11:05:19,406	86		15,71
			86	15,71
			86	15,71
15.04.2026	11:05:19,383	86		15,71
			86	15,71
			86	15,71
15.04.2026	11:05:13,474	57		15,71
			57	15,71
			57	15,71
15.04.2026	11:05:13,451	57		15,71
			57	15,71
			57	15,71
15.04.2026	11:05:13,363	1 000		15,73
			1 000	15,73
			1 000	15,73
15.04.2026	11:05:12,870	50		15,71
			50	15,71
			50	15,71
15.04.2026	11:05:12,845	50		15,71
			50	15,71
			50	15,71
15.04.2026	11:04:30,184	10		15,765
			10	15,765
			10	15,765
15.04.2026	11:04:16,824	210		15,765
			210	15,765
			210	15,765
15.04.2026	11:04:03,955	100		15,76
			100	15,76
			100	15,76
15.04.2026	11:03:45,621	31		15,715
			31	15,715
			31	15,715
15.04.2026	11:02:43,466	150		15,74
			150	15,74
			150	15,74
15.04.2026	11:02:32,376	15		15,74
			15	15,74
			15	15,74
15.04.2026	11:02:26,567	1 500		15,71
			1 500	15,71
			1 500	15,71
15.04.2026	11:02:17,650	100		15,725
			100	15,725
			100	15,725
15.04.2026	11:01:47,509	35		15,755
			35	15,755
			35	15,755
15.04.2026	11:01:17,938	3		15,71
			3	15,71
			3	15,71
15.04.2026	11:01:00,225	37		15,715
			37	15,715
			37	15,715
15.04.2026	11:00:57,389	63		15,755
			63	15,755
			63	15,755
15.04.2026	11:00:16,394	330		15,755
			330	15,755
			330	15,755
15.04.2026	11:00:07,602	1 000		15,75
			1 000	15,75
			1 000	15,75
15.04.2026	10:59:58,717	150		15,78
			150	15,78
			150	15,78
15.04.2026	10:59:34,549	500		15,815
			500	15,815
			500	15,815
15.04.2026	10:59:20,544	16		15,815
			16	15,815
			16	15,815
15.04.2026	10:59:19,188	500		15,755
			500	15,755
			500	15,755
15.04.2026	10:58:31,949	200		15,855
			200	15,855
			200	15,855
15.04.2026	10:58:12,463	126		15,855
			126	15,855
			126	15,855
15.04.2026	10:58:11,471	18		15,855
			18	15,855
			18	15,855
15.04.2026	10:57:58,612	475		15,87
			475	15,87
			475	15,87
15.04.2026	10:57:33,162	165		15,85
			165	15,85
			165	15,85
15.04.2026	10:56:57,041	905		15,795
			905	15,795
			905	15,795
15.04.2026	10:56:49,227	96		15,795
			96	15,795
			96	15,795
15.04.2026	10:56:08,375	10		15,85
			10	15,85
			10	15,85
15.04.2026	10:55:05,268	29		15,725
			29	15,725
			29	15,725
15.04.2026	10:55:03,359	250		15,79
			250	15,79
			250	15,79
15.04.2026	10:54:09,394	31		15,815
			31	15,815
			31	15,815
15.04.2026	10:54:08,601	126		15,815
			126	15,815
			126	15,815
15.04.2026	10:53:00,285	50		15,75
			50	15,75
			50	15,75
15.04.2026	10:52:58,741	30		15,75
			30	15,75
			30	15,75
15.04.2026	10:52:48,193	20		15,71
			20	15,71
			20	15,71
15.04.2026	10:52:26,394	250		15,76
			250	15,76
			250	15,76
15.04.2026	10:52:21,743	500		15,705
			500	15,705
			500	15,705
15.04.2026	10:52:20,944	128		15,705
			128	15,705
			128	15,705
15.04.2026	10:52:18,727	1 220		15,72
			1 220	15,72
			1 220	15,72
15.04.2026	10:52:18,485	780		15,72
			780	15,72
			780	15,72
15.04.2026	10:51:55,779	15		15,77
			15	15,77
			15	15,77
15.04.2026	10:51:29,723	460		15,80
			460	15,80
			460	15,80
15.04.2026	10:51:14,680	230		15,80
			230	15,80
			230	15,80
15.04.2026	10:50:08,936	33		15,81
			33	15,81
			33	15,81
15.04.2026	10:50:02,337	6		15,82
			6	15,82
			6	15,82
15.04.2026	10:49:57,973	18		15,82
			18	15,82
			18	15,82
15.04.2026	10:49:16,967	505		15,81
			505	15,81
			505	15,81
15.04.2026	10:49:10,253	8		15,82
			8	15,82
			8	15,82
15.04.2026	10:48:58,066	575		15,825
			575	15,825
			575	15,825
15.04.2026	10:48:15,170	53		15,835
			53	15,835
			53	15,835
15.04.2026	10:48:12,141	50		15,835
			50	15,835
			50	15,835
15.04.2026	10:47:50,805	55		15,845
			55	15,845
			55	15,845
15.04.2026	10:47:07,534	5		15,895
			5	15,895
			5	15,895
15.04.2026	10:46:27,668	188		15,895
			188	15,895
			188	15,895
15.04.2026	10:46:26,600	100		15,895
			100	15,895
			100	15,895
15.04.2026	10:46:15,516	100		15,81
			100	15,81
			100	15,81
15.04.2026	10:46:15,294	500		15,805
			500	15,805
			500	15,805
15.04.2026	10:46:12,213	1 543		15,78
			908	15,78
			450	15,78
			1 543	15,78
			2	15,78
			42	15,78
			128	15,78
			13	15,78
15.04.2026	10:45:35,418	1 400		15,875
			1 400	15,875
			1 400	15,875
15.04.2026	10:45:27,728	50		15,875
			50	15,875
			50	15,875
15.04.2026	10:45:21,532	1 000		15,885
			1 000	15,885
			1 000	15,885
15.04.2026	10:44:45,539	1 000		15,87
			1 000	15,87
			1 000	15,87
15.04.2026	10:44:30,624	400		15,87
			400	15,87
			400	15,87
15.04.2026	10:44:07,107	30		15,895
			30	15,895
			30	15,895
15.04.2026	10:43:41,022	314		15,895
			314	15,895
			314	15,895
15.04.2026	10:43:26,753	13		15,895
			13	15,895
			13	15,895
15.04.2026	10:43:25,106	60		15,895
			60	15,895
			60	15,895
15.04.2026	10:43:24,853	20		15,895
			20	15,895
			20	15,895
15.04.2026	10:43:20,887	13		15,83
			13	15,83
			13	15,83
15.04.2026	10:42:53,426	7		15,89
			7	15,89
			7	15,89
15.04.2026	10:42:36,620	377		15,895
			377	15,895
			377	15,895
15.04.2026	10:42:31,795	7		15,895
			7	15,895
			7	15,895
15.04.2026	10:42:17,374	300		15,865
			300	15,865
			300	15,865
15.04.2026	10:41:32,153	6 871		15,75
			6 871	15,75
			6 871	15,75
15.04.2026	10:41:19,714	91		15,75
			91	15,75
			91	15,75
15.04.2026	10:41:19,613	91		15,75
			91	15,75
			91	15,75
15.04.2026	10:41:19,310	191		15,75
			191	15,75
			191	15,75
15.04.2026	10:41:19,209	191		15,75
			191	15,75
			191	15,75
15.04.2026	10:41:18,907	191		15,75
			191	15,75
			191	15,75
15.04.2026	10:41:18,706	99		15,75
			99	15,75
			99	15,75
15.04.2026	10:41:18,604	100		15,75
			100	15,75
			100	15,75
15.04.2026	10:41:18,100	299		15,75
			299	15,75
			299	15,75
15.04.2026	10:41:17,598	100		15,75
			100	15,75
			100	15,75
15.04.2026	10:41:17,095	100		15,75
			100	15,75
			100	15,75
15.04.2026	10:41:16,592	100		15,75
			100	15,75
			100	15,75
15.04.2026	10:41:16,089	100		15,75
			100	15,75
			100	15,75
15.04.2026	10:41:15,869	1 000		15,75
			1 000	15,75
			1 000	15,75
15.04.2026	10:40:58,629	50		15,745
			50	15,745
			50	15,745
15.04.2026	10:40:40,279	100		15,745
			100	15,745
			100	15,745
15.04.2026	10:40:20,939	7		15,745
			7	15,745
			7	15,745
15.04.2026	10:40:11,803	250		15,745
			250	15,745
			250	15,745
15.04.2026	10:40:01,183	76		15,75
			76	15,75
			76	15,75
15.04.2026	10:39:24,564	75		15,745
			75	15,745
			75	15,745
15.04.2026	10:39:22,801	13		15,745
			13	15,745
			13	15,745
15.04.2026	10:39:20,833	120		15,745
			120	15,745
			120	15,745
15.04.2026	10:39:16,767	14		15,69
			14	15,69
			14	15,69
15.04.2026	10:38:13,952	50		15,72
			50	15,72
			50	15,72
15.04.2026	10:38:07,951	20		15,73
			20	15,73
			20	15,73
15.04.2026	10:36:49,230	30		15,73
			30	15,73
			30	15,73
15.04.2026	10:35:43,259	11		15,615
			11	15,615
			11	15,615
15.04.2026	10:35:15,250	50		15,67
			50	15,67
			50	15,67
15.04.2026	10:35:07,856	300		15,69
			300	15,69
			300	15,69
15.04.2026	10:34:53,168	100		15,72
			100	15,72
			100	15,72
15.04.2026	10:34:14,691	1 000		15,75
			1 000	15,75
			1 000	15,75
15.04.2026	10:34:05,563	9		15,77
			9	15,77
			9	15,77
15.04.2026	10:34:05,471	20		15,77
			20	15,77
			20	15,77
15.04.2026	10:34:05,251	150		15,77
			150	15,77
			150	15,77
15.04.2026	10:32:54,508	200		15,755
			200	15,755
			200	15,755
15.04.2026	10:32:32,137	200		15,70
			200	15,70
			200	15,70
15.04.2026	10:32:07,946	800		15,755
			800	15,755
			800	15,755
15.04.2026	10:32:06,290	222		15,755
			222	15,755
			222	15,755
15.04.2026	10:31:42,394	650		15,745
			650	15,745
			650	15,745
15.04.2026	10:31:27,987	100		15,72
			100	15,72
			100	15,72
15.04.2026	10:31:27,113	50		15,72
			50	15,72
			50	15,72
15.04.2026	10:31:20,558	63		15,735
			63	15,735
			63	15,735
15.04.2026	10:31:16,249	510		15,695
			410	15,695
			510	15,695
			100	15,695
15.04.2026	10:29:47,962	35		15,81
			35	15,81
			35	15,81
15.04.2026	10:29:15,185	400		15,89
			400	15,89
			16	15,89
			94	15,89
			100	15,89
			190	15,89
15.04.2026	10:27:53,861	1 500		15,785
			1 500	15,785
			1 500	15,785
15.04.2026	10:27:53,789	1 500		15,785
			1 500	15,785
			1 500	15,785
15.04.2026	10:27:48,056	60		15,86
			60	15,86
			60	15,86
15.04.2026	10:27:43,652	50		15,86
			50	15,86
			50	15,86
15.04.2026	10:27:38,187	200		15,86
			200	15,86
			200	15,86
15.04.2026	10:27:27,303	80		15,795
			80	15,795
			80	15,795
15.04.2026	10:27:17,821	100		15,86
			100	15,86
			100	15,86
15.04.2026	10:27:00,251	400		15,89
			400	15,89
			400	15,89
15.04.2026	10:25:19,521	633		15,835
			633	15,835
			633	15,835
15.04.2026	10:25:16,788	150		15,835
			150	15,835
			150	15,835
15.04.2026	10:25:09,108	2 900		15,80
			15	15,80
			40	15,80
			100	15,80
			2 800	15,80
			1 705	15,80
			640	15,80
			500	15,80
15.04.2026	10:24:43,062	1 500		15,775
			1 500	15,775
			1 500	15,775
15.04.2026	10:24:30,365	250		15,775
			250	15,775
			250	15,775
15.04.2026	10:24:16,190	100		15,775
			100	15,775
			100	15,775
15.04.2026	10:24:04,746	1 000		15,775
			1 000	15,775
			1 000	15,775
15.04.2026	10:23:56,431	100		15,775
			100	15,775
			100	15,775
15.04.2026	10:23:51,515	34		15,775
			34	15,775
			34	15,775
15.04.2026	10:23:46,205	25		15,775
			25	15,775
			25	15,775
15.04.2026	10:23:37,734	165		15,78
			165	15,78
			165	15,78
15.04.2026	10:23:37,431	165		15,78
			165	15,78
			165	15,78
15.04.2026	10:23:37,394	165		15,78
			165	15,78
			165	15,78
15.04.2026	10:23:36,800	500		15,75
			500	15,75
			500	15,75
15.04.2026	10:23:31,286	87		15,745
			87	15,745
			87	15,745
15.04.2026	10:23:30,842	5		15,71
			5	15,71
			5	15,71
15.04.2026	10:23:28,086	50		15,775
			50	15,775
			50	15,775
15.04.2026	10:23:25,395	1		15,71
			1	15,71
			1	15,71
15.04.2026	10:23:20,240	65		15,775
			65	15,775
			65	15,775
15.04.2026	10:23:08,205	500		15,70
			500	15,70
			500	15,70
15.04.2026	10:22:53,118	130		15,65
			130	15,65
			130	15,65
15.04.2026	10:22:45,046	500		15,645
			500	15,645
			500	15,645
15.04.2026	10:22:42,943	500		15,645
			500	15,645
			500	15,645
15.04.2026	10:22:36,478	30		15,645
			30	15,645
			30	15,645
15.04.2026	10:22:32,975	3		15,615
			3	15,615
			3	15,615
15.04.2026	10:22:25,257	39		15,645
			39	15,645
			39	15,645
15.04.2026	10:21:57,969	7		15,655
			7	15,655
			7	15,655
15.04.2026	10:20:29,483	200		15,67
			200	15,67
			200	15,67
15.04.2026	10:20:26,941	8		15,665
			8	15,665
			8	15,665
15.04.2026	10:19:31,137	100		15,71
			100	15,71
			100	15,71
15.04.2026	10:19:23,163	50		15,70
			50	15,70
			50	15,70
15.04.2026	10:16:55,953	150		15,75
			150	15,75
			150	15,75
15.04.2026	10:16:53,539	590		15,795
			590	15,795
			590	15,795
15.04.2026	10:16:23,339	20		15,72
			20	15,72
			20	15,72
15.04.2026	10:16:20,556	200		15,71
			200	15,71
			200	15,71
15.04.2026	10:16:20,373	170		15,515
			170	15,515
			170	15,515
15.04.2026	10:16:14,407	1 530		15,60
			145	15,60
			606	15,60
			1 385	15,60
			4	15,60
			110	15,60
			35	15,60
			550	15,60
			25	15,60
			200	15,60
15.04.2026	10:15:01,821	1 111		15,62
			1 111	15,62
			1 111	15,62
15.04.2026	10:14:56,856	15		15,74
			15	15,74
			15	15,74
15.04.2026	10:14:55,080	281		15,74
			281	15,74
			281	15,74
15.04.2026	10:14:47,283	667		15,695
			667	15,695
			667	15,695
15.04.2026	10:14:46,320	128		15,815
			128	15,815
			128	15,815
15.04.2026	10:14:34,542	435		15,90
			435	15,90
			435	15,90
15.04.2026	10:14:27,531	72		15,80
			72	15,80
			72	15,80
15.04.2026	10:14:23,551	50		15,70
			50	15,70
			50	15,70
15.04.2026	10:14:13,184	500		15,60
			50	15,60
			500	15,60
			450	15,60
15.04.2026	10:13:22,851	139		15,595
			139	15,595
			139	15,595
15.04.2026	10:13:22,348	200		15,595
			200	15,595
			200	15,595
15.04.2026	10:13:21,844	19		15,595
			19	15,595
			19	15,595
15.04.2026	10:13:18,726	130		15,595
			130	15,595
			119	15,595
			11	15,595
15.04.2026	10:12:58,721	500		15,575
			500	15,575
			500	15,575
15.04.2026	10:12:54,084	150		15,575
			150	15,575
			150	15,575
15.04.2026	10:12:41,861	4		15,56
			4	15,56
			4	15,56
15.04.2026	10:12:28,399	611		15,55
			111	15,55
			611	15,55
			500	15,55
15.04.2026	10:12:24,426	160		15,545
			160	15,545
			160	15,545
15.04.2026	10:12:23,845	19		15,545
			19	15,545
			19	15,545
15.04.2026	10:12:12,961	277		15,545
			277	15,545
			277	15,545
15.04.2026	10:12:12,459	5		15,545
			5	15,545
			5	15,545
15.04.2026	10:12:11,854	29		15,545
			29	15,545
			29	15,545
15.04.2026	10:12:11,375	15		15,545
			15	15,545
			15	15,545
15.04.2026	10:12:10,845	63		15,545
			63	15,545
			63	15,545
15.04.2026	10:12:10,344	373		15,545
			373	15,545
			373	15,545
15.04.2026	10:12:04,317	2 404		15,50
			104	15,50
			1 400	15,50
			2 404	15,50
			500	15,50
			100	15,50
			300	15,50
15.04.2026	10:11:42,876	1 500		15,47
			1 000	15,47
			500	15,47
			1 497	15,47
			3	15,47
15.04.2026	10:10:58,381	1 500		15,42
			1 500	15,42
			1 500	15,42
15.04.2026	10:10:55,723	30		15,415
			30	15,415
			30	15,415
15.04.2026	10:10:44,512	10		15,405
			10	15,405
			10	15,405
15.04.2026	10:10:36,382	175		15,415
			175	15,415
			175	15,415
15.04.2026	10:10:33,659	26		15,405
			26	15,405
			26	15,405
15.04.2026	10:10:29,287	281		15,415
			281	15,415
			281	15,415
15.04.2026	10:10:28,446	10		15,415
			10	15,415
			10	15,415
15.04.2026	10:10:02,003	300		15,465
			300	15,465
			300	15,465
15.04.2026	10:09:17,242	500		15,405
			500	15,405
			500	15,405
15.04.2026	10:08:32,449	80		15,42
			80	15,42
			80	15,42
15.04.2026	10:08:18,406	1 006		15,415
			1 006	15,415
			1 006	15,415
15.04.2026	10:08:16,978	665		15,405
			500	15,405
			657	15,405
			165	15,405
			8	15,405
15.04.2026	10:07:51,235	1 500		15,405
			1 500	15,405
			1 500	15,405
15.04.2026	10:07:49,107	97		15,405
			97	15,405
			97	15,405
15.04.2026	10:07:48,304	200		15,405
			200	15,405
			200	15,405
15.04.2026	10:07:45,556	1 567		15,40
			500	15,40
			115	15,40
			952	15,40
			1 567	15,40
15.04.2026	10:07:17,089	1 566		15,37
			66	15,37
			1 500	15,37
			1 566	15,37
15.04.2026	10:07:00,941	20		15,345
			20	15,345
			20	15,345
15.04.2026	10:06:43,995	7		15,345
			7	15,345
			7	15,345
15.04.2026	10:06:09,003	400		15,31
			400	15,31
			400	15,31
15.04.2026	10:05:32,040	40		15,30
			40	15,30
			40	15,30
15.04.2026	10:05:14,215	100		15,31
			100	15,31
			100	15,31
15.04.2026	10:05:09,020	30		15,26
			30	15,26
			30	15,26
15.04.2026	10:04:04,266	30		15,325
			30	15,325
			30	15,325
15.04.2026	10:03:13,269	500		15,295
			500	15,295
			500	15,295
15.04.2026	10:03:01,310	125		15,295
			125	15,295
			125	15,295
15.04.2026	10:02:55,207	1 070		15,30
			600	15,30
			40	15,30
			500	15,30
			100	15,30
			470	15,30
			100	15,30
			330	15,30
15.04.2026	09:59:05,716	500		15,245
			500	15,245
			500	15,245
15.04.2026	09:58:21,733	137		15,245
			137	15,245
			137	15,245
15.04.2026	09:57:53,831	20		15,245
			20	15,245
			20	15,245
15.04.2026	09:57:25,854	100		15,245
			100	15,245
			100	15,245
15.04.2026	09:57:21,736	1 500		15,20
			1 000	15,20
			500	15,20
			1 500	15,20
15.04.2026	09:57:07,978	1 000		15,195
			1 000	15,195
			1 000	15,195
15.04.2026	09:57:07,473	500		15,195
			500	15,195
			500	15,195
15.04.2026	09:56:59,431	1 000		15,195
			1 000	15,195
			1 000	15,195
15.04.2026	09:56:39,628	1 000		15,195
			1 000	15,195
			1 000	15,195
15.04.2026	09:56:20,124	1		15,195
			1	15,195
			1	15,195
15.04.2026	09:56:19,590	329		15,195
			79	15,195
			250	15,195
			329	15,195
15.04.2026	09:54:48,863	40		15,195
			40	15,195
			40	15,195
15.04.2026	09:53:33,230	1 000		15,165
			300	15,165
			1 000	15,165
			50	15,165
			650	15,165
15.04.2026	09:52:41,334	1 000		15,125
			1 000	15,125
			1 000	15,125
15.04.2026	09:52:23,736	1 000		15,125
			1 000	15,125
			1 000	15,125
15.04.2026	09:52:22,128	200		15,195
			200	15,195
			200	15,195
15.04.2026	09:51:57,942	65		15,195
			65	15,195
			65	15,195
15.04.2026	09:51:47,916	100		15,195
			100	15,195
			100	15,195
15.04.2026	09:51:44,126	25		15,195
			25	15,195
			25	15,195
15.04.2026	09:50:39,529	658		15,195
			658	15,195
			658	15,195
15.04.2026	09:49:49,132	98		15,195
			66	15,195
			32	15,195
			98	15,195
15.04.2026	09:47:20,614	500		15,13
			500	15,13
			500	15,13
15.04.2026	09:47:18,198	500		15,13
			500	15,13
			500	15,13
15.04.2026	09:47:16,746	500		15,13
			500	15,13
			500	15,13
15.04.2026	09:47:15,751	500		15,13
			500	15,13
			500	15,13
15.04.2026	09:47:02,927	3		15,13
			3	15,13
			3	15,13
15.04.2026	09:46:59,013	7		15,195
			7	15,195
			7	15,195
15.04.2026	09:46:16,624	500		15,195
			500	15,195
			500	15,195
15.04.2026	09:46:07,162	120		15,195
			120	15,195
			120	15,195
15.04.2026	09:46:01,862	29		15,13
			29	15,13
			29	15,13
15.04.2026	09:46:00,915	9		15,195
			9	15,195
			9	15,195
15.04.2026	09:45:02,049	10		15,195
			10	15,195
			10	15,195
15.04.2026	09:44:38,672	1 000		15,195
			1 000	15,195
			1 000	15,195
15.04.2026	09:44:14,665	10		15,195
			10	15,195
			10	15,195
15.04.2026	09:44:01,754	500		15,13
			500	15,13
			500	15,13
15.04.2026	09:43:47,107	554		15,195
			554	15,195
			554	15,195
15.04.2026	09:43:31,190	427		15,195
			427	15,195
			427	15,195
15.04.2026	09:42:57,035	500		15,13
			500	15,13
			70	15,13
			430	15,13
15.04.2026	09:41:12,958	500		15,13
			500	15,13
			500	15,13
15.04.2026	09:40:32,248	500		15,13
			500	15,13
			500	15,13
15.04.2026	09:40:14,204	150		15,195
			150	15,195
			150	15,195
15.04.2026	09:39:49,318	70		15,195
			70	15,195
			70	15,195
15.04.2026	09:39:46,078	200		15,195
			200	15,195
			200	15,195
15.04.2026	09:39:22,721	232		15,195
			212	15,195
			20	15,195
			132	15,195
			100	15,195
15.04.2026	09:38:21,895	1 000		15,125
			1 000	15,125
			1 000	15,125
15.04.2026	09:37:13,563	300		15,195
			300	15,195
			300	15,195
15.04.2026	09:35:47,415	500		15,195
			500	15,195
			500	15,195
15.04.2026	09:34:54,757	179		15,195
			179	15,195
			179	15,195
15.04.2026	09:34:15,481	8		15,195
			8	15,195
			8	15,195
15.04.2026	09:34:12,337	258		15,15
			70	15,15
			188	15,15
			258	15,15
15.04.2026	09:34:05,854	500		15,15
			310	15,15
			500	15,15
			100	15,15
			90	15,15
15.04.2026	09:32:56,261	500		15,145
			500	15,145
			500	15,145
15.04.2026	09:32:44,661	350		15,145
			350	15,145
			350	15,145
15.04.2026	09:31:45,876	500		15,145
			500	15,145
			500	15,145
15.04.2026	09:31:17,434	1 500		15,185
			20	15,185
			1 500	15,185
			500	15,185
			980	15,185
15.04.2026	09:31:03,230	500		15,145
			500	15,145
			500	15,145
15.04.2026	09:30:42,536	22		15,145
			22	15,145
			22	15,145
15.04.2026	09:30:20,839	263		15,145
			263	15,145
			263	15,145
15.04.2026	09:29:58,607	1 000		15,125
			1 000	15,125
			1 000	15,125
15.04.2026	09:29:20,684	1 000		15,125
			1 000	15,125
			1 000	15,125
15.04.2026	09:28:38,861	30		15,145
			30	15,145
			30	15,145
15.04.2026	09:28:02,093	700		15,145
			700	15,145
			700	15,145
15.04.2026	09:27:45,998	420		15,125
			420	15,125
			420	15,125
15.04.2026	09:27:39,542	33		15,145
			33	15,145
			33	15,145
15.04.2026	09:27:38,764	600		15,145
			600	15,145
			600	15,145
15.04.2026	09:27:33,880	11		15,145
			11	15,145
			11	15,145
15.04.2026	09:27:06,387	858		15,145
			858	15,145
			858	15,145
15.04.2026	09:26:50,000	1 000		15,145
			1 000	15,145
			1 000	15,145
15.04.2026	09:25:40,618	1 000		15,155
			1 000	15,155
			1 000	15,155
15.04.2026	09:25:40,215	575		15,155
			575	15,155
			575	15,155
15.04.2026	09:24:16,089	59		15,115
			59	15,115
			59	15,115
15.04.2026	09:23:44,643	197		15,195
			197	15,195
			197	15,195
15.04.2026	09:23:41,367	60		15,195
			60	15,195
			60	15,195

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,904 / Ask: 1,912
Stückzahl: 3 128 779
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 11:13:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung