Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

674

579

17,485

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	21:59:43,571	12		17,485
			12	17,485
			12	17,485
15.05.2026	21:58:47,356	50		17,45
			50	17,45
			50	17,45
15.05.2026	21:58:19,823	100		17,46
			100	17,46
			100	17,46
15.05.2026	21:58:00,310	100		17,47
			100	17,47
			100	17,47
15.05.2026	21:56:54,908	420		17,405
			100	17,405
			420	17,405
			320	17,405
15.05.2026	21:56:50,202	2 000		17,46
			2 000	17,46
			2 000	17,46
15.05.2026	21:56:10,834	100		17,47
			100	17,47
			100	17,47
15.05.2026	21:55:48,299	64		17,42
			64	17,42
			64	17,42
15.05.2026	21:55:48,207	1 150		17,42
			1 079	17,42
			150	17,42
			1 000	17,42
			71	17,42
15.05.2026	21:55:48,108	939		17,50
			713	17,50
			10	17,50
			939	17,50
			100	17,50
			58	17,50
			58	17,50
15.05.2026	21:55:02,876	7		17,555
			7	17,555
			7	17,555
15.05.2026	21:53:58,485	1 125		17,595
			1 125	17,595
			1 125	17,595
15.05.2026	21:53:55,047	4 000		17,60
			3 750	17,60
			4 000	17,60
			250	17,60
15.05.2026	21:52:33,376	2 325		17,535
			2 325	17,535
			2 325	17,535
15.05.2026	21:52:29,441	5 000		17,535
			5 000	17,535
			5 000	17,535
15.05.2026	21:52:04,440	100		17,62
			100	17,62
			100	17,62
15.05.2026	21:49:31,149	16		17,63
			16	17,63
			16	17,63
15.05.2026	21:49:18,611	150		17,595
			150	17,595
			150	17,595
15.05.2026	21:48:57,743	520		17,60
			520	17,60
			520	17,60
15.05.2026	21:48:24,057	500		17,595
			500	17,595
			500	17,595
15.05.2026	21:47:48,768	33		17,57
			33	17,57
			33	17,57
15.05.2026	21:47:22,403	113		17,565
			113	17,565
			113	17,565
15.05.2026	21:44:54,475	3 480		17,575
			3 480	17,575
			3 230	17,575
			250	17,575
15.05.2026	21:44:09,367	10		17,605
			10	17,605
			10	17,605
15.05.2026	21:40:17,831	10		17,715
			10	17,715
			10	17,715
15.05.2026	21:40:02,272	250		17,67
			250	17,67
			250	17,67
15.05.2026	21:30:07,977	280		17,62
			280	17,62
			280	17,62
15.05.2026	21:28:40,377	50		17,625
			50	17,625
			50	17,625
15.05.2026	21:28:36,942	397		17,625
			397	17,625
			397	17,625
15.05.2026	21:24:21,238	400		17,67
			400	17,67
			400	17,67
15.05.2026	21:22:53,008	30		17,77
			30	17,77
			30	17,77
15.05.2026	21:20:39,952	80		17,76
			80	17,76
			80	17,76
15.05.2026	21:19:25,967	2 000		17,71
			2 000	17,71
			2 000	17,71
15.05.2026	21:17:34,871	60		17,77
			60	17,77
			60	17,77
15.05.2026	21:15:45,475	3		17,765
			3	17,765
			3	17,765
15.05.2026	21:12:58,504	10		17,76
			10	17,76
			10	17,76
15.05.2026	21:11:10,057	35		17,665
			35	17,665
			35	17,665
15.05.2026	21:09:10,460	804		17,63
			804	17,63
			804	17,63
15.05.2026	21:06:59,182	200		17,68
			200	17,68
			200	17,68
15.05.2026	20:58:31,486	3		17,76
			3	17,76
			3	17,76
15.05.2026	20:58:05,443	4		17,79
			4	17,79
			4	17,79
15.05.2026	20:57:44,147	2 500		17,77
			2 500	17,77
			2 500	17,77
15.05.2026	20:57:42,087	50		17,775
			50	17,775
			50	17,775
15.05.2026	20:56:52,316	60		17,76
			60	17,76
			60	17,76
15.05.2026	20:53:56,541	10		17,765
			10	17,765
			10	17,765
15.05.2026	20:53:05,952	10		17,74
			10	17,74
			10	17,74
15.05.2026	20:52:09,883	30		17,73
			30	17,73
			30	17,73
15.05.2026	20:52:08,656	50		17,73
			50	17,73
			50	17,73
15.05.2026	20:50:08,729	250		17,75
			250	17,75
			250	17,75
15.05.2026	20:46:27,126	27		17,745
			27	17,745
			27	17,745
15.05.2026	20:44:41,437	25		17,76
			25	17,76
			25	17,76
15.05.2026	20:41:33,663	200		17,77
			200	17,77
			200	17,77
15.05.2026	20:40:51,784	450		17,805
			450	17,805
			450	17,805
15.05.2026	20:39:59,085	100		17,835
			100	17,835
			100	17,835
15.05.2026	20:39:20,779	490		17,825
			490	17,825
			490	17,825
15.05.2026	20:37:38,328	3		17,765
			3	17,765
			3	17,765
15.05.2026	20:33:31,478	3		17,685
			3	17,685
			3	17,685
15.05.2026	20:33:13,713	15		17,705
			15	17,705
			15	17,705
15.05.2026	20:30:39,450	5		17,675
			5	17,675
			5	17,675
15.05.2026	20:27:39,284	6		17,70
			6	17,70
			6	17,70
15.05.2026	20:20:28,886	250		17,70
			242	17,70
			8	17,70
			250	17,70
15.05.2026	20:19:05,327	31		17,735
			31	17,735
			31	17,735
15.05.2026	20:18:47,749	84		17,795
			84	17,795
			84	17,795
15.05.2026	20:16:20,408	30		17,88
			30	17,88
			30	17,88
15.05.2026	20:15:59,284	56		17,905
			56	17,905
			56	17,905
15.05.2026	20:15:53,007	10		17,905
			10	17,905
			10	17,905
15.05.2026	20:01:31,706	200		17,89
			200	17,89
			200	17,89
15.05.2026	19:57:54,463	2		17,895
			2	17,895
			2	17,895
15.05.2026	19:57:25,380	5 000		17,90
			5 000	17,90
			5 000	17,90
15.05.2026	19:54:20,639	30		17,785
			30	17,785
			30	17,785
15.05.2026	19:48:18,267	600		17,80
			600	17,80
			600	17,80
15.05.2026	19:47:44,858	4		17,78
			4	17,78
			4	17,78
15.05.2026	19:44:19,258	281		17,81
			281	17,81
			281	17,81
15.05.2026	19:42:16,825	100		17,74
			100	17,74
			100	17,74
15.05.2026	19:42:10,642	16		17,80
			16	17,80
			16	17,80
15.05.2026	19:39:12,781	2		17,90
			2	17,90
			2	17,90
15.05.2026	19:37:22,365	27		17,935
			27	17,935
			27	17,935
15.05.2026	19:36:35,092	500		17,89
			500	17,89
			500	17,89
15.05.2026	19:33:24,784	64		17,905
			64	17,905
			64	17,905
15.05.2026	19:33:24,720	150		17,905
			150	17,905
			150	17,905
15.05.2026	19:31:12,024	200		17,80
			200	17,80
			200	17,80
15.05.2026	19:30:28,599	4 225		17,785
			4 225	17,785
			4 225	17,785
15.05.2026	19:28:12,209	3 110		17,70
			3 110	17,70
			3 110	17,70
15.05.2026	19:26:53,448	200		17,68
			200	17,68
			200	17,68
15.05.2026	19:23:27,096	15		17,75
			15	17,75
			15	17,75
15.05.2026	19:21:36,565	9		17,69
			9	17,69
			9	17,69
15.05.2026	19:16:21,671	1		17,615
			1	17,615
			1	17,615
15.05.2026	19:14:47,793	50		17,64
			50	17,64
			50	17,64
15.05.2026	19:12:43,843	127		17,57
			127	17,57
			127	17,57
15.05.2026	19:09:37,604	6		17,625
			6	17,625
			6	17,625
15.05.2026	19:09:21,579	20		17,64
			20	17,64
			20	17,64
15.05.2026	19:08:42,709	10		17,64
			10	17,64
			10	17,64
15.05.2026	19:02:39,477	100		17,595
			100	17,595
			100	17,595
15.05.2026	19:02:03,156	50		17,60
			50	17,60
			50	17,60
15.05.2026	19:00:53,597	100		17,525
			100	17,525
			100	17,525
15.05.2026	19:00:38,373	58		17,585
			58	17,585
			58	17,585
15.05.2026	18:59:30,862	1 792		17,53
			1 792	17,53
			1 792	17,53
15.05.2026	18:59:30,821	5 000		17,53
			5 000	17,53
			5 000	17,53
15.05.2026	18:56:16,799	90		17,585
			90	17,585
			90	17,585
15.05.2026	18:53:13,948	450		17,54
			450	17,54
			450	17,54
15.05.2026	18:53:00,513	50		17,56
			50	17,56
			50	17,56
15.05.2026	18:51:25,835	300		17,57
			300	17,57
			300	17,57
15.05.2026	18:47:37,998	23		17,575
			23	17,575
			23	17,575
15.05.2026	18:47:22,983	50		17,575
			50	17,575
			50	17,575
15.05.2026	18:47:22,651	94		17,535
			94	17,535
			94	17,535
15.05.2026	18:39:51,070	100		17,60
			100	17,60
			100	17,60
15.05.2026	18:38:53,593	100		17,535
			100	17,535
			100	17,535
15.05.2026	18:38:37,320	284		17,545
			284	17,545
			284	17,545
15.05.2026	18:38:26,521	400		17,545
			400	17,545
			400	17,545
15.05.2026	18:37:53,271	80		17,55
			80	17,55
			80	17,55
15.05.2026	18:36:59,762	1		17,595
			1	17,595
			1	17,595
15.05.2026	18:35:53,931	9		17,57
			9	17,57
			9	17,57
15.05.2026	18:35:50,463	50		17,57
			50	17,57
			50	17,57
15.05.2026	18:35:04,333	108		17,545
			108	17,545
			108	17,545
15.05.2026	18:33:12,828	200		17,545
			200	17,545
			200	17,545
15.05.2026	18:32:45,496	250		17,55
			250	17,55
			250	17,55
15.05.2026	18:30:49,659	74		17,535
			74	17,535
			74	17,535
15.05.2026	18:28:29,505	50		17,555
			50	17,555
			50	17,555
15.05.2026	18:26:58,013	800		17,54
			126	17,54
			800	17,54
			674	17,54
15.05.2026	18:26:25,333	113		17,625
			113	17,625
			113	17,625
15.05.2026	18:25:32,320	80		17,63
			80	17,63
			80	17,63
15.05.2026	18:25:32,234	400		17,69
			400	17,69
			400	17,69
15.05.2026	18:23:56,951	520		17,76
			520	17,76
			520	17,76
15.05.2026	18:13:44,350	220		17,68
			220	17,68
			220	17,68
15.05.2026	18:12:23,911	2 500		17,655
			2 500	17,655
			2 500	17,655
15.05.2026	18:09:58,009	50		17,755
			50	17,755
			50	17,755
15.05.2026	18:06:24,590	56		17,765
			56	17,765
			56	17,765
15.05.2026	18:05:54,749	20		17,78
			20	17,78
			20	17,78
15.05.2026	18:04:49,071	150		17,695
			150	17,695
			150	17,695
15.05.2026	18:04:45,392	159		17,685
			159	17,685
			159	17,685
15.05.2026	18:03:01,710	21		17,79
			21	17,79
			21	17,79
15.05.2026	18:01:16,829	347		17,765
			347	17,765
			347	17,765
15.05.2026	17:59:30,871	11		17,795
			11	17,795
			11	17,795
15.05.2026	17:58:39,839	20		17,80
			20	17,80
			20	17,80
15.05.2026	17:57:56,909	100		17,745
			100	17,745
			100	17,745
15.05.2026	17:57:26,908	500		17,79
			500	17,79
			500	17,79
15.05.2026	17:55:18,382	56		17,80
			56	17,80
			56	17,80
15.05.2026	17:51:56,491	424		17,905
			424	17,905
			424	17,905
15.05.2026	17:49:52,325	1		17,95
			1	17,95
			1	17,95
15.05.2026	17:38:15,069	20		17,86
			20	17,86
			20	17,86
15.05.2026	17:36:56,204	250		17,835
			250	17,835
			250	17,835
15.05.2026	17:33:28,287	20		17,84
			20	17,84
			20	17,84
15.05.2026	17:28:50,739	56		17,74
			56	17,74
			56	17,74
15.05.2026	17:28:42,681	564		17,75
			564	17,75
			564	17,75
15.05.2026	17:24:57,661	564		17,70
			564	17,70
			564	17,70
15.05.2026	17:23:06,029	100		17,74
			100	17,74
			100	17,74
15.05.2026	17:19:40,981	1		17,645
			1	17,645
			1	17,645
15.05.2026	17:19:14,554	37		17,65
			37	17,65
			37	17,65
15.05.2026	17:18:30,172	100		17,71
			100	17,71
			100	17,71
15.05.2026	17:18:28,392	10		17,715
			10	17,715
			10	17,715
15.05.2026	17:18:15,758	3		17,655
			3	17,655
			3	17,655
15.05.2026	17:18:01,296	46		17,725
			46	17,725
			46	17,725
15.05.2026	17:16:53,972	400		17,66
			400	17,66
			400	17,66
15.05.2026	17:15:38,687	100		17,73
			100	17,73
			100	17,73
15.05.2026	17:14:33,554	929		17,70
			829	17,70
			100	17,70
			929	17,70
15.05.2026	17:14:32,390	15		17,71
			15	17,71
			15	17,71
15.05.2026	17:08:48,699	71		17,77
			71	17,77
			71	17,77
15.05.2026	17:06:55,925	170		17,735
			170	17,735
			170	17,735
15.05.2026	17:06:53,420	20		17,795
			20	17,795
			20	17,795
15.05.2026	17:03:26,252	600		17,74
			475	17,74
			125	17,74
			600	17,74
15.05.2026	17:02:42,297	3		17,715
			3	17,715
			3	17,715
15.05.2026	17:00:01,956	100		17,80
			100	17,80
			100	17,80
15.05.2026	16:59:06,839	1		17,815
			1	17,815
			1	17,815
15.05.2026	16:56:58,347	150		17,85
			150	17,85
			150	17,85
15.05.2026	16:53:49,834	300		17,865
			300	17,865
			300	17,865
15.05.2026	16:52:16,827	50		17,80
			50	17,80
			50	17,80
15.05.2026	16:52:14,301	59		17,74
			59	17,74
			59	17,74
15.05.2026	16:52:07,204	49		17,80
			49	17,80
			49	17,80
15.05.2026	16:51:23,711	50		17,83
			50	17,83
			50	17,83
15.05.2026	16:50:35,284	5		17,86
			5	17,86
			5	17,86
15.05.2026	16:48:47,295	200		17,90
			200	17,90
			200	17,90
15.05.2026	16:48:47,258	2 050		17,92
			2 050	17,92
			2 050	17,92
15.05.2026	16:47:45,964	50		17,965
			50	17,965
			50	17,965
15.05.2026	16:44:54,498	25		18,025
			25	18,025
			25	18,025
15.05.2026	16:43:32,957	150		18,015
			150	18,015
			150	18,015
15.05.2026	16:41:58,822	690		17,965
			690	17,965
			690	17,965
15.05.2026	16:41:58,737	1 724		17,965
			1 718	17,965
			1 524	17,965
			200	17,965
			6	17,965
15.05.2026	16:41:06,954	766		18,05
			766	18,05
			766	18,05
15.05.2026	16:41:06,938	260		18,05
			260	18,05
			260	18,05
15.05.2026	16:41:06,447	700		18,05
			700	18,05
			700	18,05
15.05.2026	16:41:06,440	30		18,05
			30	18,05
			30	18,05
15.05.2026	16:41:03,722	25		18,05
			25	18,05
			25	18,05
15.05.2026	16:41:02,817	25		18,05
			25	18,05
			25	18,05
15.05.2026	16:40:58,427	200		18,04
			200	18,04
			200	18,04
15.05.2026	16:37:51,449	300		18,03
			300	18,03
			300	18,03
15.05.2026	16:36:00,233	1 000		17,975
			1 000	17,975
			1 000	17,975
15.05.2026	16:35:10,007	5 000		18,00
			5 000	18,00
			5 000	18,00
15.05.2026	16:34:19,840	250		17,935
			250	17,935
			250	17,935
15.05.2026	16:33:45,489	28		17,915
			28	17,915
			28	17,915
15.05.2026	16:31:02,706	575		17,87
			575	17,87
			575	17,87
15.05.2026	16:30:51,357	150		17,905
			150	17,905
			150	17,905
15.05.2026	16:29:06,044	150		17,815
			150	17,815
			150	17,815
15.05.2026	16:28:00,795	2 000		17,815
			2 000	17,815
			2 000	17,815
15.05.2026	16:26:46,415	75		17,885
			75	17,885
			75	17,885
15.05.2026	16:26:36,980	75		17,84
			75	17,84
			75	17,84
15.05.2026	16:26:23,732	140		17,915
			140	17,915
			140	17,915
15.05.2026	16:24:56,756	40		17,89
			40	17,89
			40	17,89
15.05.2026	16:23:07,472	600		17,975
			600	17,975
			600	17,975
15.05.2026	16:22:40,985	300		17,96
			300	17,96
			300	17,96
15.05.2026	16:22:29,730	200		17,955
			200	17,955
			200	17,955
15.05.2026	16:22:03,329	558		17,935
			558	17,935
			558	17,935
15.05.2026	16:20:40,423	70		17,90
			70	17,90
			70	17,90
15.05.2026	16:18:05,227	33		17,845
			33	17,845
			33	17,845
15.05.2026	16:15:28,644	2 400		17,82
			2 400	17,82
			2 400	17,82
15.05.2026	16:15:26,220	100		17,90
			100	17,90
			100	17,90
15.05.2026	16:14:32,427	500		17,90
			500	17,90
			500	17,90
15.05.2026	16:13:47,238	300		17,84
			300	17,84
			300	17,84
15.05.2026	16:13:21,833	400		17,76
			400	17,76
			400	17,76
15.05.2026	16:12:42,475	22		17,695
			22	17,695
			22	17,695
15.05.2026	16:12:19,934	1		17,74
			1	17,74
			1	17,74
15.05.2026	16:11:24,670	1 000		17,715
			1 000	17,715
			1 000	17,715
15.05.2026	16:11:02,120	30		17,745
			30	17,745
			30	17,745
15.05.2026	16:10:02,842	30		17,755
			30	17,755
			30	17,755
15.05.2026	16:09:57,228	50		17,735
			50	17,735
			50	17,735
15.05.2026	16:09:44,611	2		17,745
			2	17,745
			2	17,745
15.05.2026	16:08:45,973	55		17,665
			55	17,665
			55	17,665
15.05.2026	16:04:43,816	250		17,45
			250	17,45
			250	17,45
15.05.2026	16:04:42,462	20		17,465
			20	17,465
			20	17,465
15.05.2026	16:04:22,969	100		17,50
			100	17,50
			100	17,50
15.05.2026	16:03:08,758	100		17,565
			100	17,565
			100	17,565
15.05.2026	16:03:03,090	97		17,55
			97	17,55
			97	17,55
15.05.2026	16:02:34,217	50		17,52
			50	17,52
			50	17,52
15.05.2026	16:01:56,217	28		17,48
			28	17,48
			28	17,48
15.05.2026	16:01:43,990	2 160		17,50
			2 000	17,50
			2 160	17,50
			100	17,50
			60	17,50
15.05.2026	16:00:36,912	4 600		17,44
			4 600	17,44
			4 600	17,44
15.05.2026	16:00:35,712	50		17,44
			50	17,44
			50	17,44
15.05.2026	16:00:25,806	550		17,44
			550	17,44
			550	17,44
15.05.2026	16:00:04,108	15		17,46
			15	17,46
			15	17,46
15.05.2026	15:59:07,928	275		17,39
			45	17,39
			275	17,39
			200	17,39
			30	17,39
15.05.2026	15:59:07,835	380		17,39
			57	17,39
			57	17,39
			380	17,39
			266	17,39
15.05.2026	15:58:55,898	350		17,42
			350	17,42
			350	17,42
15.05.2026	15:58:53,850	817		17,41
			200	17,41
			817	17,41
			617	17,41
15.05.2026	15:58:09,242	500		17,415
			100	17,415
			70	17,415
			330	17,415
			500	17,415
15.05.2026	15:58:06,451	1 572		17,50
			1 572	17,50
			572	17,50
			1 000	17,50
15.05.2026	15:57:55,260	100		17,64
			100	17,64
			100	17,64
15.05.2026	15:57:11,706	300		17,70
			300	17,70
			300	17,70
15.05.2026	15:57:03,782	8		17,645
			8	17,645
			8	17,645
15.05.2026	15:56:49,685	225		17,685
			225	17,685
			225	17,685
15.05.2026	15:56:29,614	200		17,755
			200	17,755
			200	17,755
15.05.2026	15:56:20,294	200		17,765
			200	17,765
			200	17,765
15.05.2026	15:55:27,175	1 524		17,73
			1 524	17,73
			1 524	17,73
15.05.2026	15:53:27,818	704		17,505
			704	17,505
			704	17,505
15.05.2026	15:53:04,160	425		17,54
			425	17,54
			425	17,54
15.05.2026	15:52:04,653	46		17,505
			46	17,505
			46	17,505
15.05.2026	15:51:42,973	1 500		17,58
			1 500	17,58
			1 500	17,58
15.05.2026	15:51:41,301	50		17,59
			50	17,59
			50	17,59
15.05.2026	15:51:00,690	110		17,605
			110	17,605
			110	17,605
15.05.2026	15:50:58,414	150		17,60
			150	17,60
			150	17,60
15.05.2026	15:50:36,926	100		17,675
			100	17,675
			100	17,675
15.05.2026	15:50:30,925	90		17,70
			90	17,70
			90	17,70
15.05.2026	15:50:29,402	1 000		17,70
			1 000	17,70
			1 000	17,70
15.05.2026	15:50:27,670	250		17,675
			250	17,675
			250	17,675
15.05.2026	15:49:58,953	2 000		17,70
			2 000	17,70
			2 000	17,70
15.05.2026	15:49:49,597	120		17,69
			120	17,69
			120	17,69
15.05.2026	15:49:49,558	2 000		17,69
			2 000	17,69
			2 000	17,69
15.05.2026	15:48:45,739	600		17,64
			600	17,64
			600	17,64
15.05.2026	15:47:39,486	5 000		17,475
			5 000	17,475
			5 000	17,475
15.05.2026	15:47:35,785	694		17,50
			694	17,50
			694	17,50
15.05.2026	15:47:14,824	568		17,415
			3	17,415
			500	17,415
			568	17,415
			65	17,415
15.05.2026	15:47:14,668	135		17,415
			5	17,415
			60	17,415
			75	17,415
			130	17,415
15.05.2026	15:47:14,560	3 487		17,50
			3 487	17,50
			1 000	17,50
			171	17,50
			2	17,50
			114	17,50
			100	17,50
			100	17,50
			1 000	17,50
			1 000	17,50
15.05.2026	15:47:13,983	250		17,51
			250	17,51
			250	17,51
15.05.2026	15:47:09,963	500		17,53
			500	17,53
			500	17,53
15.05.2026	15:46:57,040	500		17,55
			500	17,55
			500	17,55
15.05.2026	15:46:47,323	1 500		17,61
			1 500	17,61
			1 500	17,61
15.05.2026	15:46:35,549	45		17,555
			45	17,555
			45	17,555
15.05.2026	15:46:35,494	111		17,555
			111	17,555
			111	17,555
15.05.2026	15:46:35,368	100		17,60
			100	17,60
			100	17,60
15.05.2026	15:46:08,056	110		17,69
			110	17,69
			110	17,69
15.05.2026	15:45:50,212	100		17,605
			100	17,605
			100	17,605
15.05.2026	15:45:49,371	50		17,68
			50	17,68
			50	17,68
15.05.2026	15:45:28,105	283		17,715
			283	17,715
			283	17,715
15.05.2026	15:45:27,001	329		17,645
			329	17,645
			329	17,645
15.05.2026	15:45:21,035	120		17,725
			120	17,725
			120	17,725
15.05.2026	15:44:54,363	35		17,635
			35	17,635
			35	17,635
15.05.2026	15:44:42,758	300		17,70
			300	17,70
			300	17,70
15.05.2026	15:44:18,667	200		17,71
			200	17,71
			200	17,71
15.05.2026	15:44:04,807	115		17,795
			115	17,795
			115	17,795
15.05.2026	15:43:55,875	56		17,785
			56	17,785
			56	17,785
15.05.2026	15:43:37,546	400		17,76
			400	17,76
			400	17,76
15.05.2026	15:43:35,346	100		17,77
			100	17,77
			100	17,77
15.05.2026	15:43:22,709	17		17,785
			17	17,785
			17	17,785
15.05.2026	15:42:20,965	694		17,835
			694	17,835
			694	17,835
15.05.2026	15:41:55,619	200		17,82
			200	17,82
			200	17,82
15.05.2026	15:41:15,933	694		17,835
			694	17,835
			694	17,835
15.05.2026	15:41:15,808	100		17,975
			100	17,975
			100	17,975
15.05.2026	15:40:26,552	111		17,915
			111	17,915
			111	17,915
15.05.2026	15:40:07,993	2 500		17,845
			2 500	17,845
			2 500	17,845
15.05.2026	15:40:06,332	500		17,835
			500	17,835
			500	17,835
15.05.2026	15:39:38,107	88		17,90
			88	17,90
			88	17,90
15.05.2026	15:38:50,549	65		17,845
			65	17,845
			65	17,845
15.05.2026	15:37:05,412	694		17,835
			694	17,835
			694	17,835
15.05.2026	15:36:56,932	17		17,865
			17	17,865
			17	17,865
15.05.2026	15:35:22,862	1 000		17,78
			1 000	17,78
			1 000	17,78
15.05.2026	15:34:01,830	20		17,74
			20	17,74
			20	17,74
15.05.2026	15:33:58,805	679		17,805
			679	17,805
			679	17,805
15.05.2026	15:33:51,719	50		17,825
			50	17,825
			50	17,825
15.05.2026	15:33:22,719	60		17,62
			60	17,62
			60	17,62
15.05.2026	15:33:22,642	200		17,62
			46	17,62
			200	17,62
			154	17,62
15.05.2026	15:33:22,471	770		17,70
			50	17,70
			300	17,70
			120	17,70
			770	17,70
			300	17,70
15.05.2026	15:33:08,798	730		17,715
			730	17,715
			655	17,715
			75	17,715
15.05.2026	15:32:49,309	4 613		17,90
			4 613	17,90
			4 500	17,90
			88	17,90
			25	17,90
15.05.2026	15:32:47,096	500		17,90
			500	17,90
			500	17,90
15.05.2026	15:32:42,617	50		17,99
			50	17,99
			50	17,99
15.05.2026	15:32:36,008	352		17,915
			352	17,915
			352	17,915
15.05.2026	15:32:34,361	5 628		17,915
			5 000	17,915
			817	17,915
			4 048	17,915
			500	17,915
			263	17,915
			50	17,915
			278	17,915
			300	17,915
15.05.2026	15:32:34,045	1 427		18,00
			277	18,00
			200	18,00
			50	18,00
			150	18,00
			500	18,00
			200	18,00
			1 427	18,00
			50	18,00
15.05.2026	15:31:51,495	80		18,005
			80	18,005
			80	18,005
15.05.2026	15:31:37,971	150		18,05
			150	18,05
			150	18,05
15.05.2026	15:31:22,487	61		18,055
			61	18,055
			61	18,055
15.05.2026	15:30:36,971	100		18,245
			100	18,245
			100	18,245
15.05.2026	15:30:25,159	1 500		18,14
			1 500	18,14
			1 500	18,14
15.05.2026	15:26:49,450	150		18,09
			150	18,09
			150	18,09
15.05.2026	15:26:49,388	150		18,09
			150	18,09
			39	18,09
			111	18,09
15.05.2026	15:26:49,372	500		18,14
			500	18,14
			500	18,14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung